Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SICP )

0.7000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.7000 0 -0.46(-39.66%)
Sep 17, 2024 1.150 1.160 1.150 1.160 21,151 +0.01(+0.87%)
Sep 16, 2024 1.150 1.150 1.150 1.150 4,945 +0.00(+0.00%)
Sep 13, 2024 1.190 1.190 1.150 1.150 12,370 -0.04(-3.36%)
Sep 12, 2024 1.190 1.250 1.190 1.190 8,001 -0.06(-4.80%)
Sep 11, 2024 1.170 1.250 1.170 1.250 7,545 +0.00(+0.00%)
Sep 10, 2024 1.250 1.250 1.150 1.250 56,736 -0.02(-1.57%)
Sep 09, 2024 1.200 1.270 1.200 1.270 14,375 +0.00(+0.00%)
Sep 06, 2024 1.200 1.270 1.150 1.270 23,329 +0.12(+10.43%)
Sep 05, 2024 1.170 1.250 1.150 1.150 91,398 -0.10(-8.00%)
Sep 04, 2024 1.250 1.270 1.210 1.250 8,697 +0.00(+0.00%)
Sep 03, 2024 0.8500 1.330 0.8500 1.250 73,394 -0.05(-3.85%)
Aug 30, 2024 1.340 1.400 1.290 1.300 61,623 -0.05(-3.70%)
Aug 29, 2024 1.500 1.500 1.300 1.350 82,113 -0.15(-10.00%)
Aug 28, 2024 1.000 1.500 0.1100 1.500 815,664 +0.40(+36.36%)
Aug 27, 2024 0.8110 1.100 0.8110 1.100 249,705 +0.30(+36.65%)
Aug 26, 2024 0.8010 0.8050 0.8010 0.8050 18,569 +0.00(+0.50%)
Aug 23, 2024 0.8010 0.8010 0.8010 0.8010 7,663 +0.00(+0.00%)
Aug 22, 2024 0.8010 0.8010 0.7900 0.8010 236,680 -0.04(-4.64%)
Aug 21, 2024 0.8000 0.8500 0.1100 0.8400 34,467 -0.01(-1.18%)
Aug 20, 2024 0.7610 0.8500 0.7610 0.8500 62,758 +0.09(+11.70%)
Aug 19, 2024 0.1100 0.7610 0.1100 0.7610 16,837 +0.00(+0.00%)
Aug 16, 2024 0.7500 0.8100 0.7500 0.7610 56,616 +0.00(+0.00%)
Aug 15, 2024 0.7500 0.8000 0.7500 0.7610 37,069 +0.01(+1.47%)
Aug 14, 2024 0.5500 0.7500 0.5500 0.7500 91,359 +0.05(+6.99%)
Aug 13, 2024 0.7010 0.7100 0.7010 0.7010 12,521 -0.00(-0.14%)
Aug 12, 2024 0.7010 0.7500 0.7010 0.7020 69,927 +0.00(+0.14%)
Aug 09, 2024 0.6950 0.7010 0.6950 0.7010 94,600 +0.01(+1.45%)
Aug 08, 2024 0.6500 0.7000 0.6500 0.6910 25,643 +0.01(+1.62%)
Aug 07, 2024 0.6205 0.6800 0.6205 0.6800 24,119 +0.09(+15.06%)
Aug 06, 2024 0.1100 0.7000 0.1100 0.5910 41,552 -0.11(-15.57%)
Aug 05, 2024 0.5410 0.7000 0.5405 0.7000 43,369 +0.15(+27.27%)
Aug 02, 2024 0.5500 0.7000 0.5500 0.5500 67,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.