Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.3300	0	-0.02(-5.71%)
Feb 05, 2026				0.3500	75	-0.01(-2.78%)
Feb 04, 2026	0.3600	0.3600	0.3600	0.3600	1,500	-0.10(-21.36%)
Jan 27, 2026				0.4578	0	-0.09(-16.76%)
Jan 26, 2026	0.5279	0.5500	0.5279	0.5500	3,450	+0.07(+14.58%)
Jan 23, 2026	0.4800	0.4800	0.4800	0.4800	5,000	+0.08(+20.00%)
Jan 13, 2026				0.4000	0	-0.02(-4.76%)
Jan 12, 2026	0.4200	0.4200	0.4200	0.4200	2,748	+0.00(+0.00%)
Jan 07, 2026				0.4200	11	-0.06(-12.50%)
Jan 02, 2026				0.4800	0	+0.03(+6.67%)
Dec 31, 2025	0.4200	0.4500	0.4200	0.4500	20,000	-0.01(-2.64%)
Dec 30, 2025	0.4622	0.4622	0.4622	0.4622	1,055	-0.04(-7.56%)
Dec 29, 2025	0.5000	0.5000	0.5000	0.5000	3,499	+0.08(+18.20%)
Dec 23, 2025				0.4230	0	+0.03(+8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.