Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,349.60 +7.10 (+0.30%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2053 2053 2052 2052 0 -3.10(-0.15%)
Feb 28, 2024 2055 0 +12.00(+0.59%)
Feb 27, 2024 2043 0 -1.40(-0.07%)
Feb 26, 2024 2044 0 +5.20(+0.26%)
Feb 25, 2024 2039 0 -6.90(-0.34%)
Feb 24, 2024 2034 2053 2025 2046 0 -3.60(-0.18%)
Feb 23, 2024 2049 0 +14.50(+0.71%)
Feb 22, 2024 2034 2035 2034 2035 0 +4.20(+0.21%)
Feb 21, 2024 2031 0 -3.60(-0.18%)
Feb 20, 2024 2034 0 -5.50(-0.27%)
Feb 19, 2024 2040 0 +14.10(+0.70%)
Feb 18, 2024 2028 2028 2024 2026 0 +0.20(+0.01%)
Feb 17, 2024 2016 2027 2007 2026 0 +1.40(+0.07%)
Feb 16, 2024 2024 0 +8.00(+0.40%)
Feb 15, 2024 2016 2017 2016 2016 0 +1.20(+0.06%)
Feb 14, 2024 2015 0 +10.60(+0.53%)
Feb 13, 2024 2004 0 -2.90(-0.14%)
Feb 12, 2024 2007 0 -25.80(-1.27%)
Feb 11, 2024 2033 0 -5.70(-0.28%)
Feb 10, 2024 2050 2052 2034 2039 0 +0.00(+0.00%)
Feb 09, 2024 2039 0 -10.60(-0.52%)
Feb 08, 2024 2050 2050 2049 2049 0 +1.40(+0.07%)
Feb 07, 2024 2048 0 -3.80(-0.19%)
Feb 06, 2024 2052 0 +0.30(+0.01%)
Feb 05, 2024 2051 0 +8.50(+0.42%)
Feb 04, 2024 2043 0 -14.20(-0.69%)
Feb 03, 2024 2072 2075 2044 2057 0 +3.40(+0.17%)
Feb 02, 2024 2054 0 -19.10(-0.92%)
Feb 01, 2024 2072 2073 2072 2073 0 +1.70(+0.08%)
Jan 31, 2024 2071 0 +3.70(+0.18%)
Jan 30, 2024 2067 0 +16.50(+0.80%)
Jan 29, 2024 2051 0 +25.50(+1.26%)
Jan 28, 2024 2025 0 +7.20(+0.36%)
Jan 27, 2024 2021 2028 2016 2018 0 +0.00(+0.00%)
Jan 26, 2024 2021 2028 2016 2018 0 -2.40(-0.12%)
Jan 25, 2024 2021 2021 2020 2021 0 +2.80(+0.14%)
Jan 24, 2024 2018 0 +1.80(+0.09%)
Jan 23, 2024 2016 0 -9.80(-0.48%)
Jan 22, 2024 2026 0 +3.60(+0.18%)
Jan 21, 2024 2022 0 -9.60(-0.47%)
Jan 20, 2024 2027 2042 2022 2032 0 +2.50(+0.12%)
Jan 19, 2024 2029 0 +3.40(+0.17%)
Jan 18, 2024 2027 2027 2025 2026 0 +4.30(+0.21%)
Jan 17, 2024 2022 0 +15.10(+0.75%)
Jan 16, 2024 2006 0 -23.70(-1.17%)
Jan 15, 2024 2030 0 -21.50(-1.05%)
Jan 14, 2024 2053 2053 2051 2052 0 -1.90(-0.09%)
Jan 13, 2024 2033 2067 2033 2054 0 +2.00(+0.10%)
Jan 12, 2024 2052 0 +12.20(+0.60%)
Jan 11, 2024 2033 2039 2033 2039 0 +20.20(+1.00%)
Jan 10, 2024 2019 0 -8.60(-0.42%)
Jan 09, 2024 2028 0 -5.20(-0.26%)
Jan 08, 2024 2033 0 -0.50(-0.02%)
Jan 07, 2024 2034 0 -19.10(-0.93%)
Jan 06, 2024 2051 2071 2031 2053 0 +2.80(+0.14%)
Jan 05, 2024 2050 0 -1.40(-0.07%)
Jan 04, 2024 2051 2052 2050 2051 0 +1.20(+0.06%)
Jan 03, 2024 2050 0 +7.20(+0.35%)
Jan 02, 2024 2043 0 -30.60(-1.48%)
Jan 01, 2024 2073 0 +1.60(+0.08%)
Dec 30, 2023 2076 2084 2068 2072 0 +0.00(+0.00%)
Dec 29, 2023 2072 0 -4.40(-0.21%)
Dec 28, 2023 2076 2077 2076 2076 0 -7.30(-0.35%)
Dec 27, 2023 2084 0 -9.60(-0.46%)
Dec 26, 2023 2093 0 +23.30(+1.13%)
Dec 25, 2023 2070 0 +5.30(+0.26%)
Dec 23, 2023 2061 2083 2058 2064 0 -4.60(-0.22%)
Dec 22, 2023 2069 0 +9.00(+0.44%)
Dec 21, 2023 2061 2062 2059 2060 0 +8.80(+0.43%)
Dec 20, 2023 2051 0 +3.60(+0.18%)
Dec 19, 2023 2048 0 -4.40(-0.21%)
Dec 18, 2023 2052 0 +11.60(+0.57%)
Dec 17, 2023 2040 0 +6.70(+0.33%)
Dec 16, 2023 2051 2060 2029 2034 0 -1.90(-0.09%)
Dec 15, 2023 2036 0 -15.60(-0.76%)
Dec 14, 2023 2051 2052 2050 2051 0 +6.40(+0.31%)
Dec 13, 2023 2045 0 +47.60(+2.38%)
Dec 12, 2023 1997 0 +4.10(+0.21%)
Dec 11, 2023 1993 0 -0.50(-0.03%)
Dec 10, 2023 1994 0 -27.10(-1.34%)
Dec 09, 2023 2046 2050 2011 2021 0 +6.30(+0.31%)
Dec 08, 2023 2014 0 -30.10(-1.47%)
Dec 07, 2023 2046 2046 2045 2045 0 -1.80(-0.09%)
Dec 06, 2023 2046 0 -1.50(-0.07%)
Dec 05, 2023 2048 0 +11.60(+0.57%)
Dec 04, 2023 2036 0 -5.90(-0.29%)
Dec 03, 2023 2042 0 -49.50(-2.37%)
Dec 02, 2023 2056 2096 2053 2092 0 +2.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.