Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	13.00	15.00	13.00	15.00	15,749	+2.21(+17.28%)
Dec 04, 2025	12.00	12.79	12.00	12.79	6,127	+0.74(+6.14%)
Dec 03, 2025	11.70	12.06	11.40	12.05	3,105	-0.23(-1.87%)
Dec 02, 2025	12.08	12.90	11.95	12.28	5,289	+0.48(+4.07%)
Dec 01, 2025	11.90	11.90	11.80	11.80	1,057	-0.20(-1.67%)
Nov 28, 2025	12.00	12.00	12.00	12.00	994	-0.37(-2.99%)
Nov 26, 2025	12.39	12.39	12.00	12.37	2,174	-0.12(-0.96%)
Nov 19, 2025				12.49	414	-0.88(-6.58%)
Nov 17, 2025				13.37	2,593	+1.09(+8.88%)
Nov 14, 2025	12.28	12.28	12.28	12.28	5,116	+0.97(+8.58%)
Nov 13, 2025	11.31	11.31	11.31	11.31	4,122	-1.04(-8.42%)
Nov 12, 2025	12.35	12.35	12.35	12.35	1,693	+0.20(+1.65%)
Nov 11, 2025	12.15	12.15	12.15	12.15	444	-0.06(-0.49%)
Nov 06, 2025				12.21	12	-0.24(-1.93%)
Nov 05, 2025	12.52	12.70	12.20	12.45	1,536	+0.04(+0.32%)
Nov 04, 2025	12.41	12.41	12.41	12.41	120	-0.56(-4.32%)
Oct 23, 2025				12.97	2	+0.67(+5.45%)
Oct 21, 2025				12.30	5,932	+0.05(+0.41%)
Oct 17, 2025				12.25	2,639	-0.72(-5.55%)
Oct 14, 2025				12.97	245	+0.67(+5.45%)
Oct 13, 2025	12.10	12.50	12.10	12.30	3,390	+0.06(+0.49%)
Oct 10, 2025	12.78	12.78	12.10	12.24	4,400	-0.24(-1.92%)
Oct 08, 2025				12.48	1,184	+0.33(+2.72%)
Oct 06, 2025				12.15	2,026	-0.01(-0.08%)
Oct 03, 2025	12.16	12.16	12.16	12.16	573	-0.05(-0.41%)
Oct 02, 2025	12.21	12.21	12.21	12.21	600	-0.06(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.