Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.190	1.301	0.9667	1.230	89,989	-0.09(-6.82%)
Nov 28, 2025	1.340	1.350	1.280	1.320	15,843	-0.01(-0.75%)
Nov 26, 2025	1.310	1.360	1.310	1.330	83,241	+0.05(+3.50%)
Nov 25, 2025	1.280	1.320	1.275	1.285	74,256	+0.02(+1.98%)
Nov 24, 2025	1.230	1.290	1.220	1.260	56,779	+0.05(+4.13%)
Nov 21, 2025	1.180	1.250	1.180	1.210	15,824	+0.03(+2.54%)
Nov 20, 2025	1.220	1.230	1.150	1.180	42,698	-0.03(-2.48%)
Nov 19, 2025	1.250	1.260	1.202	1.210	30,281	-0.02(-1.63%)
Nov 18, 2025	1.275	1.280	1.165	1.230	79,388	-0.04(-3.15%)
Nov 17, 2025	1.240	1.270	1.140	1.270	52,527	+0.04(+3.25%)
Nov 14, 2025	1.200	1.250	1.130	1.230	38,734	+0.01(+0.82%)
Nov 13, 2025	1.130	1.240	1.090	1.220	103,066	+0.14(+12.96%)
Nov 12, 2025	1.090	1.120	1.070	1.080	12,970	-0.01(-0.92%)
Nov 11, 2025	1.100	1.130	1.070	1.090	23,291	+0.01(+0.93%)
Nov 10, 2025	1.100	1.100	1.030	1.080	32,445	-0.02(-1.82%)
Nov 07, 2025	1.080	1.100	1.071	1.100	33,053	+0.02(+1.85%)
Nov 06, 2025	1.060	1.080	1.060	1.080	13,609	+0.03(+2.86%)
Nov 05, 2025	1.030	1.060	0.9999	1.050	43,132	+0.00(+0.14%)
Nov 04, 2025	0.9899	1.050	0.9500	1.048	22,918	+0.05(+5.06%)
Nov 03, 2025	0.9347	1.010	0.9346	0.9980	20,816	+0.05(+5.75%)
Oct 31, 2025	0.9400	0.9450	0.9400	0.9437	3,620	+0.00(+0.39%)
Oct 30, 2025	0.9500	0.9500	0.9187	0.9400	15,774	+0.01(+1.08%)
Oct 29, 2025	0.9500	0.9500	0.9251	0.9300	3,557	-0.02(-2.11%)
Oct 28, 2025	0.9230	0.9500	0.9230	0.9500	25,166	+0.00(+0.19%)
Oct 27, 2025	0.9100	0.9483	0.9100	0.9482	10,343	+0.01(+0.87%)
Oct 24, 2025	0.9400	0.9529	0.9365	0.9400	5,592	-0.01(-1.50%)
Oct 23, 2025	0.9800	0.9800	0.9202	0.9543	45,526	-0.02(-2.32%)
Oct 22, 2025	1.010	1.010	0.9085	0.9770	73,494	-0.01(-0.65%)
Oct 21, 2025	0.9665	0.9860	0.9200	0.9834	17,255	+0.04(+3.73%)
Oct 20, 2025	0.9400	0.9600	0.9302	0.9480	11,527	+0.02(+1.94%)
Oct 17, 2025	0.9400	0.9696	0.9300	0.9300	10,578	-0.04(-4.13%)
Oct 16, 2025	0.9900	0.9920	0.9529	0.9701	7,182	-0.02(-2.50%)
Oct 15, 2025	0.9841	1.000	0.9841	0.9950	14,468	-0.01(-0.50%)
Oct 14, 2025	0.9600	1.020	0.9400	1.000	17,812	+0.03(+3.17%)
Oct 13, 2025	0.9600	0.9787	0.9600	0.9693	18,485	+0.02(+2.03%)
Oct 10, 2025	1.070	1.070	0.8157	0.9500	151,730	-0.10(-9.52%)
Oct 09, 2025	1.040	1.060	1.030	1.050	33,282	+0.01(+1.39%)
Oct 08, 2025	1.010	1.050	1.010	1.036	20,240	+0.01(+1.06%)
Oct 07, 2025	1.030	1.040	1.010	1.025	16,440	+0.00(+0.46%)
Oct 06, 2025	1.010	1.030	1.010	1.020	27,882	+0.00(+0.00%)
Oct 03, 2025	1.020	1.030	1.010	1.020	25,418	+0.00(+0.00%)
Oct 02, 2025	1.030	1.030	1.010	1.020	10,163	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.