Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	22.50	22.51	21.99	22.29	5,526	-1.50(-6.32%)
Nov 28, 2025	24.21	24.21	23.64	23.79	5,722	+0.22(+0.91%)
Nov 26, 2025	22.89	23.69	22.89	23.57	6,199	+0.65(+2.86%)
Nov 25, 2025	22.94	22.94	22.61	22.92	2,240	-0.47(-1.99%)
Nov 24, 2025	22.58	23.39	22.58	23.39	7,456	+1.36(+6.16%)
Nov 21, 2025	21.94	22.32	21.51	22.03	17,969	-0.58(-2.55%)
Nov 20, 2025	23.67	23.68	22.52	22.61	5,779	-0.81(-3.44%)
Nov 19, 2025	23.98	24.24	23.22	23.41	4,108	-0.95(-3.88%)
Nov 18, 2025	24.12	24.66	23.95	24.36	27,542	+0.34(+1.43%)
Nov 17, 2025	24.61	24.72	23.54	24.01	59,302	-0.67(-2.71%)
Nov 14, 2025	24.94	25.38	24.68	24.68	22,437	-0.90(-3.53%)
Nov 13, 2025	26.93	26.93	25.58	25.58	2,845	-1.09(-4.07%)
Nov 12, 2025	27.44	27.44	26.54	26.67	1,074	-0.31(-1.15%)
Nov 11, 2025	27.73	27.73	26.98	26.98	2,214	-0.84(-3.03%)
Nov 10, 2025	27.71	27.82	27.71	27.82	417	+0.61(+2.24%)
Nov 07, 2025	26.14	27.21	26.06	27.21	3,704	+0.83(+3.14%)
Nov 06, 2025	26.73	26.84	26.39	26.39	1,557	-0.84(-3.09%)
Nov 05, 2025	26.91	27.35	26.91	27.23	7,818	+1.02(+3.90%)
Nov 04, 2025	27.07	27.58	26.00	26.21	16,606	-1.75(-6.25%)
Nov 03, 2025	28.33	28.33	27.62	27.95	1,745	-1.14(-3.91%)
Oct 31, 2025	29.14	29.29	28.87	29.09	3,148	+0.96(+3.42%)
Oct 30, 2025	28.45	28.58	28.13	28.13	1,710	-1.26(-4.28%)
Oct 29, 2025	30.07	30.07	29.38	29.39	3,369	-0.73(-2.44%)
Oct 28, 2025	30.60	30.70	30.12	30.12	5,845	-0.57(-1.84%)
Oct 27, 2025	30.61	30.72	30.50	30.69	4,384	+1.36(+4.65%)
Oct 24, 2025	29.27	29.39	29.12	29.33	994	+0.16(+0.56%)
Oct 23, 2025	28.90	29.25	28.82	29.16	37,016	+0.61(+2.14%)
Oct 22, 2025	28.66	28.84	28.53	28.55	2,263	-1.05(-3.54%)
Oct 21, 2025	29.13	30.21	28.70	29.60	5,730	+0.13(+0.44%)
Oct 20, 2025	29.36	29.70	29.20	29.47	5,421	+1.15(+4.06%)
Oct 17, 2025	28.09	28.48	27.81	28.32	5,494	-0.40(-1.40%)
Oct 16, 2025	29.85	29.85	28.57	28.72	5,158	-0.80(-2.72%)
Oct 15, 2025	29.78	29.92	29.29	29.52	3,956	-0.48(-1.59%)
Oct 14, 2025	29.65	30.20	29.36	30.00	13,537	-0.89(-2.90%)
Oct 13, 2025	30.48	31.02	30.31	30.90	8,498	+0.15(+0.50%)
Oct 10, 2025	32.29	32.29	30.72	30.74	7,181	-1.40(-4.36%)
Oct 09, 2025	32.84	32.84	32.10	32.14	10,192	-0.80(-2.44%)
Oct 08, 2025	32.57	33.06	32.42	32.95	33,717	+0.52(+1.60%)
Oct 07, 2025	33.50	33.50	32.18	32.43	8,379	-1.15(-3.42%)
Oct 06, 2025	33.41	33.77	33.32	33.58	7,444	+0.81(+2.48%)
Oct 03, 2025	32.29	32.96	32.13	32.77	9,266	+0.49(+1.51%)
Oct 02, 2025	31.90	32.28	31.70	32.28	4,665	+0.95(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.