Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	93.82	94.28	93.74	93.74	38,532	-0.00(-0.00%)
Nov 28, 2025	93.10	93.93	93.10	93.75	3,860	+0.72(+0.77%)
Nov 26, 2025	91.74	93.08	91.74	93.03	5,928	+1.39(+1.52%)
Nov 25, 2025	90.91	91.73	90.91	91.64	2,435	+1.21(+1.34%)
Nov 24, 2025	89.60	90.43	89.60	90.43	2,466	+0.97(+1.09%)
Nov 21, 2025	88.51	89.61	88.51	89.46	2,751	+1.34(+1.52%)
Nov 20, 2025	90.20	90.20	88.12	88.12	2,753	-1.91(-2.12%)
Nov 19, 2025	90.18	90.60	89.65	90.03	3,911	+0.36(+0.40%)
Nov 18, 2025	89.58	90.13	89.37	89.67	1,878	-0.69(-0.76%)
Nov 17, 2025	91.19	91.39	90.02	90.36	5,406	-1.25(-1.36%)
Nov 14, 2025	91.22	92.04	91.22	91.61	2,926	-0.58(-0.63%)
Nov 13, 2025	92.99	93.17	92.19	92.19	4,626	-1.00(-1.08%)
Nov 12, 2025	92.32	93.38	92.32	93.19	1,943	+1.35(+1.47%)
Nov 11, 2025	91.67	91.95	91.53	91.84	1,452	+0.63(+0.69%)
Nov 10, 2025	90.55	91.23	90.47	91.21	1,894	+1.48(+1.64%)
Nov 07, 2025	88.89	89.73	88.70	89.73	35,732	+0.82(+0.92%)
Nov 06, 2025	89.24	89.33	88.91	88.91	1,954	-0.27(-0.30%)
Nov 05, 2025	88.49	89.23	88.49	89.18	8,040	+1.22(+1.38%)
Nov 04, 2025	88.16	88.35	87.82	87.96	4,244	-1.26(-1.41%)
Nov 03, 2025	89.09	89.28	88.86	89.23	48,119	-0.94(-1.04%)
Oct 31, 2025	90.23	90.43	89.86	90.17	10,521	-0.52(-0.57%)
Oct 30, 2025	90.36	90.94	90.33	90.69	2,554	-0.38(-0.42%)
Oct 29, 2025	92.00	92.22	91.05	91.07	7,837	-0.65(-0.71%)
Oct 28, 2025	91.41	92.03	91.41	91.72	3,573	+0.24(+0.27%)
Oct 27, 2025	91.73	91.86	91.26	91.48	3,699	-0.48(-0.52%)
Oct 24, 2025	92.06	92.17	91.95	91.95	3,059	-0.12(-0.13%)
Oct 23, 2025	91.86	92.34	91.83	92.08	5,955	+0.86(+0.94%)
Oct 22, 2025	90.78	91.33	90.66	91.21	4,671	-0.19(-0.21%)
Oct 21, 2025	91.93	91.93	91.13	91.41	7,326	-1.74(-1.87%)
Oct 20, 2025	92.65	93.14	92.65	93.14	2,941	+1.10(+1.20%)
Oct 17, 2025	92.92	92.92	91.52	92.04	3,523	-1.02(-1.10%)
Oct 16, 2025	93.28	93.65	92.75	93.06	9,965	+0.35(+0.37%)
Oct 15, 2025	92.93	93.01	92.31	92.71	8,516	+0.48(+0.52%)
Oct 14, 2025	90.71	92.68	90.71	92.23	5,477	+0.34(+0.37%)
Oct 13, 2025	91.45	92.07	91.35	91.89	3,321	+1.94(+2.16%)
Oct 10, 2025	91.61	91.85	89.95	89.95	4,564	-1.79(-1.95%)
Oct 09, 2025	93.37	93.37	91.46	91.74	3,294	-0.99(-1.07%)
Oct 08, 2025	92.78	92.95	92.65	92.73	3,559	+0.44(+0.47%)
Oct 07, 2025	92.94	93.00	92.16	92.29	8,354	-0.64(-0.68%)
Oct 06, 2025	93.19	93.19	92.87	92.93	1,626	-0.01(-0.02%)
Oct 03, 2025	92.83	93.00	92.80	92.94	3,311	+0.39(+0.42%)
Oct 02, 2025	92.29	92.63	91.83	92.55	4,101	+0.30(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.