Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	68.19	68.58	68.19	68.31	20,079	-0.32(-0.47%)
Nov 28, 2025	68.42	68.66	68.39	68.63	907,942	+0.36(+0.53%)
Nov 26, 2025	68.01	68.42	68.01	68.27	96,936	+0.50(+0.74%)
Nov 25, 2025	67.12	67.88	66.72	67.77	979,520	+0.66(+0.98%)
Nov 24, 2025	66.57	67.25	66.55	67.11	145,622	+0.97(+1.47%)
Nov 21, 2025	65.79	66.68	65.52	66.14	30,589	+0.60(+0.92%)
Nov 20, 2025	67.67	67.85	65.48	65.54	216,854	-1.01(-1.52%)
Nov 19, 2025	66.31	67.02	66.19	66.55	979,319	+0.21(+0.32%)
Nov 18, 2025	66.48	66.80	65.89	66.34	141,758	-0.52(-0.78%)
Nov 17, 2025	67.27	67.69	66.52	66.86	317,455	-0.61(-0.90%)
Nov 14, 2025	66.76	67.85	66.64	67.47	121,968	-0.05(-0.07%)
Nov 13, 2025	68.17	68.35	67.40	67.52	53,075	-1.17(-1.70%)
Nov 12, 2025	68.92	68.92	68.47	68.69	280,504	+0.04(+0.06%)
Nov 11, 2025	68.37	68.71	68.25	68.65	15,346	+0.16(+0.23%)
Nov 10, 2025	68.10	68.59	67.93	68.49	703,064	+1.03(+1.53%)
Nov 07, 2025	67.06	67.46	66.48	67.46	39,366	+0.10(+0.15%)
Nov 06, 2025	68.11	68.11	67.22	67.36	270,502	-0.78(-1.14%)
Nov 05, 2025	67.85	68.46	67.82	68.14	157,150	+0.23(+0.34%)
Nov 04, 2025	67.94	68.38	67.86	67.91	86,009	-0.81(-1.18%)
Nov 03, 2025	68.96	68.97	68.44	68.72	114,104	+0.10(+0.15%)
Oct 31, 2025	68.95	68.95	68.35	68.62	54,333	+0.24(+0.35%)
Oct 30, 2025	68.70	68.94	68.37	68.38	38,804	-0.80(-1.16%)
Oct 29, 2025	69.31	69.37	68.73	69.18	145,459	+0.08(+0.12%)
Oct 28, 2025	69.17	69.30	68.93	69.10	35,381	+0.14(+0.20%)
Oct 27, 2025	68.75	68.98	68.66	68.96	44,263	+0.84(+1.23%)
Oct 24, 2025	68.15	68.25	68.07	68.12	22,529	+0.54(+0.80%)
Oct 23, 2025	67.11	67.67	67.11	67.58	156,760	+0.42(+0.63%)
Oct 22, 2025	67.74	67.74	66.72	67.16	355,126	-0.40(-0.59%)
Oct 21, 2025	67.57	67.71	67.41	67.56	1,066,034	+0.01(+0.01%)
Oct 20, 2025	67.12	67.61	67.12	67.55	254,008	+0.77(+1.15%)
Oct 17, 2025	66.31	66.84	66.25	66.78	334,473	+0.31(+0.47%)
Oct 16, 2025	67.09	67.20	66.11	66.47	19,415	-0.44(-0.66%)
Oct 15, 2025	67.11	67.42	66.34	66.91	24,335	+0.29(+0.44%)
Oct 14, 2025	66.07	66.99	65.74	66.62	191,510	-0.08(-0.12%)
Oct 13, 2025	66.54	66.84	66.40	66.70	228,146	+1.00(+1.52%)
Oct 10, 2025	67.60	67.70	65.70	65.70	46,027	-1.79(-2.65%)
Oct 09, 2025	67.73	67.73	67.33	67.49	40,425	-0.20(-0.30%)
Oct 08, 2025	67.52	67.71		67.69	35,204	+0.39(+0.58%)
Oct 07, 2025	67.75	67.75	67.14	67.30	71,133	-0.28(-0.41%)
Oct 06, 2025	67.67	67.67	67.44	67.58	25,567	+0.27(+0.40%)
Oct 03, 2025	67.44	67.66	67.24	67.31	45,483	-0.04(-0.06%)
Oct 02, 2025	67.50	67.50	67.10	67.35	60,258	+0.07(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.