Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	102.62	109.87	108.63	109.53	61,167,248	+0.78(+0.72%)
May 30, 2006	103.26	110.38	108.75	108.75	31,731,600	-1.63(-1.48%)
May 26, 2006	103.35	110.38	109.47	110.38	23,195,182	+0.92(+0.84%)
May 25, 2006	102.87	109.47	108.47	109.47	32,832,008	+0.99(+0.92%)
May 24, 2006	101.40	109.26	107.21	108.47	45,185,576	+0.43(+0.40%)
May 23, 2006	102.92	109.90	108.04	108.04	37,804,000	-1.32(-1.21%)
May 22, 2006	103.20	110.59	108.25	109.36	47,888,760	-1.23(-1.11%)
May 19, 2006	103.52	110.89	109.46	110.59	44,324,480	+0.79(+0.72%)
May 18, 2006	103.86	111.35	109.81	109.81	34,879,396	-1.01(-0.91%)
May 17, 2006	104.94	112.76	110.44	110.81	44,275,148	-1.94(-1.72%)
May 16, 2006	106.57	113.78	112.50	112.76	41,266,380	-1.00(-0.88%)
May 15, 2006	106.28	113.82	112.81	113.76	40,610,712	+0.38(+0.34%)
May 12, 2006	107.57	115.10	113.36	113.38	40,634,244	-1.72(-1.50%)
May 11, 2006	109.62	116.83	114.80	115.10	46,907,460	-1.68(-1.43%)
May 10, 2006	109.77	117.04	116.31	116.78	31,302,140	-0.27(-0.23%)
May 09, 2006	110.14	117.38	116.70	117.04	25,265,662	-0.33(-0.28%)
May 08, 2006	110.51	117.68	117.15	117.38	32,744,800	-0.25(-0.21%)
May 05, 2006	110.45	117.86	116.72	117.62	31,943,958	+0.90(+0.77%)
May 04, 2006	108.73	117.14	115.33	116.72	42,484,672	+1.39(+1.21%)
May 03, 2006	107.83	115.49	114.74	115.33	33,832,776	+0.59(+0.52%)
May 02, 2006	107.23	114.86	113.82	114.74	32,387,284	+0.95(+0.83%)
May 01, 2006	107.31	114.46	113.61	113.79	34,404,196	+0.58(+0.52%)
Apr 28, 2006	113.20	113.20	113.20	113.20	0	-0.34(-0.30%)
Apr 27, 2006	106.97	114.22	113.23	113.55	38,518,432	-0.67(-0.58%)
Apr 26, 2006	106.69	114.48	113.28	114.22	46,769,428	+0.90(+0.79%)
Apr 25, 2006	107.91	114.33	113.20	113.32	38,686,440	-0.97(-0.85%)
Apr 24, 2006	114.27	114.74	114.21	114.29	36,408,960	-0.40(-0.35%)
Apr 21, 2006	114.29	115.14	112.95	114.69	56,311,920	+1.71(+1.52%)
Apr 20, 2006	108.52	113.44	112.33	112.98	38,070,208	+0.58(+0.52%)
Apr 19, 2006	108.37	112.90	111.91	112.39	38,632,408	+0.12(+0.11%)
Apr 18, 2006	106.55	112.56	109.97	112.28	40,170,592	+2.30(+2.09%)
Apr 17, 2006	106.88	111.02	109.44	109.97	32,118,148	-0.97(-0.87%)
Apr 13, 2006	110.34	111.32	110.29	110.94	31,377,444	+0.60(+0.54%)
Apr 12, 2006	109.52	110.45	109.53	110.34	35,178,912	+0.80(+0.73%)
Apr 11, 2006	106.07	110.24	109.09	109.54	37,604,088	-0.32(-0.29%)
Apr 10, 2006	106.11	110.53	109.69	109.86	27,133,212	-0.31(-0.28%)
Apr 07, 2006	107.44	111.76	110.14	110.17	31,868,116	-1.03(-0.93%)
Apr 06, 2006	106.88	111.53	110.19	111.20	39,242,344	+1.01(+0.92%)
Apr 05, 2006	106.60	110.62	103.48	110.19	44,284,556	+0.04(+0.03%)
Apr 04, 2006	105.82	110.44	109.57	110.15	39,473,472	+0.49(+0.44%)
Apr 03, 2006	105.77	111.04	109.21	109.66	42,460,280	+0.45(+0.41%)
Mar 31, 2006	105.93	110.15	109.21	109.21	37,334,696	-0.65(-0.59%)
Mar 30, 2006	106.18	110.92	109.19	109.86	39,850,656	-0.41(-0.37%)
Mar 29, 2006	105.90	110.48	109.23	110.27	37,120,040	+1.04(+0.95%)
Mar 28, 2006	109.73	110.36	109.14	109.23	32,246,200	-0.79(-0.72%)
Mar 27, 2006	106.23	110.50	109.75	110.02	33,935,820	-0.35(-0.32%)
Mar 24, 2006	106.39	110.67	109.97	110.38	24,950,124	+1.32(+1.21%)
Mar 21, 2006	106.02	110.18	108.88	109.05	37,161,744	-0.82(-0.74%)
Mar 20, 2006	105.41	109.99	109.10	109.87	37,450,892	+0.77(+0.71%)
Mar 17, 2006	105.59	109.40	108.92	109.10	51,263,284	-0.06(-0.06%)
Mar 16, 2006	104.92	110.00	108.41	109.16	50,718,848	+0.75(+0.69%)
Mar 15, 2006	103.52	108.43	107.00	108.41	46,459,476	+1.35(+1.26%)
Mar 14, 2006	101.71	107.32	105.60	107.07	31,138,970	+1.47(+1.39%)
Mar 13, 2006	101.97	106.26	105.31	105.60	34,922,036	+0.29(+0.27%)
Mar 10, 2006	100.58	105.45	104.15	105.31	32,549,288	+1.13(+1.08%)
Mar 09, 2006	101.16	105.34	104.16	104.18	36,381,872	-0.56(-0.54%)
Mar 08, 2006	101.21	105.17	103.96	104.75	43,385,076	-0.64(-0.61%)
Mar 07, 2006	101.03	105.44	104.62	105.38	41,413,960	-0.06(-0.06%)
Mar 06, 2006	101.99	106.46	105.05	105.44	34,319,604	-0.81(-0.77%)
Mar 03, 2006	101.33	107.18	105.67	106.26	40,857,112	+0.07(+0.07%)
Mar 02, 2006	101.42	106.28	105.57	106.18	41,185,284	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.