Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	133.38	134.74	132.62	133.72	0	+0.40(+0.30%)
May 29, 2008	132.98	134.48	131.79	133.32	0	+0.45(+0.34%)
May 28, 2008	132.29	133.67	131.07	132.87	0	+1.03(+0.78%)
May 27, 2008	131.39	132.85	130.32	131.84	0	+0.42(+0.32%)
May 26, 2008	131.42	131.42	131.42	131.42	0	+0.00(+0.00%)
May 23, 2008	132.25	132.72	130.53	131.42	0	-1.29(-0.97%)
May 22, 2008	132.62	133.75	131.56	132.71	0	+0.33(+0.25%)
May 21, 2008	134.81	135.79	131.84	132.38	0	-2.18(-1.62%)
May 20, 2008	136.17	136.41	133.49	134.55	0	-1.93(-1.42%)
May 19, 2008	135.97	138.18	134.94	136.49	0	+0.69(+0.51%)
May 16, 2008	135.69	136.74	134.18	135.79	0	+0.33(+0.24%)
May 15, 2008	134.01	135.89	132.90	135.47	0	+1.91(+1.43%)
May 14, 2008	132.89	135.29	132.16	133.55	0	+1.27(+0.96%)
May 13, 2008	132.40	133.64	131.34	132.28	0	-0.06(-0.04%)
May 12, 2008	131.11	132.64	129.44	132.34	0	+1.63(+1.25%)
May 09, 2008	130.61	131.93	129.26	130.71	0	-0.98(-0.74%)
May 08, 2008	130.92	132.27	129.85	131.69	0	+1.33(+1.02%)
May 07, 2008	133.05	133.52	130.01	130.36	0	-2.59(-1.95%)
May 06, 2008	132.61	133.48	131.03	132.95	0	+0.12(+0.09%)
May 05, 2008	133.61	134.22	131.73	132.83	0	-0.75(-0.56%)
May 02, 2008	133.88	135.30	131.77	133.58	0	+0.79(+0.59%)
May 01, 2008	131.38	133.79	130.06	132.79	0	+1.20(+0.91%)
Apr 30, 2008	131.79	134.03	130.79	131.59	0	+0.04(+0.03%)
Apr 29, 2008	131.75	133.08	130.46	131.55	0	+0.28(+0.21%)
Apr 28, 2008	132.34	132.92	130.50	131.27	0	-0.98(-0.74%)
Apr 25, 2008	132.07	133.08	129.94	132.25	0	+0.54(+0.41%)
Apr 24, 2008	131.76	133.50	128.97	131.71	0	+0.39(+0.30%)
Apr 23, 2008	132.25	133.23	130.00	131.33	0	-0.75(-0.57%)
Apr 22, 2008	133.89	134.52	130.83	132.07	0	-2.35(-1.75%)
Apr 21, 2008	134.57	135.14	132.94	134.42	0	-0.36(-0.27%)
Apr 18, 2008	133.83	135.82	132.54	134.78	0	+3.46(+2.64%)
Apr 17, 2008	131.32	132.70	129.83	131.32	0	-0.75(-0.57%)
Apr 16, 2008	128.74	132.52	128.32	132.07	0	+4.32(+3.38%)
Apr 15, 2008	128.19	129.01	126.51	127.75	0	+0.17(+0.13%)
Apr 14, 2008	128.05	129.19	126.62	127.58	0	-0.64(-0.50%)
Apr 11, 2008	129.08	130.29	127.66	128.22	0	-3.08(-2.35%)
Apr 10, 2008	130.68	132.22	129.37	131.30	0	+1.04(+0.80%)
Apr 09, 2008	131.59	132.46	129.38	130.26	0	-1.04(-0.79%)
Apr 08, 2008	130.59	131.93	129.84	131.30	0	+0.11(+0.08%)
Apr 07, 2008	132.53	133.40	130.59	131.19	0	-0.37(-0.28%)
Apr 04, 2008	130.55	132.51	129.66	131.56	0	+0.84(+0.64%)
Apr 03, 2008	129.94	131.57	128.99	130.72	0	+0.25(+0.19%)
Apr 02, 2008	130.20	131.77	128.95	130.47	0	+0.57(+0.44%)
Apr 01, 2008	127.14	130.22	126.74	129.90	0	+3.70(+2.93%)
Mar 31, 2008	125.39	127.09	124.50	126.20	0	+0.83(+0.67%)
Mar 28, 2008	125.97	126.99	124.68	125.36	0	+0.02(+0.01%)
Mar 27, 2008	126.82	127.48	124.79	125.35	0	-1.16(-0.91%)
Mar 26, 2008	126.78	127.77	125.10	126.50	0	-1.31(-1.02%)
Mar 25, 2008	126.47	128.35	125.64	127.81	0	+1.53(+1.21%)
Mar 24, 2008	124.36	127.27	123.92	126.28	0	+2.29(+1.84%)
Mar 21, 2008	124.06	125.26	121.92	124.00	0	-0.00(-0.00%)
Mar 20, 2008	124.06	125.26	121.92	124.00	0	-0.09(-0.07%)
Mar 19, 2008	127.66	129.50	123.71	124.09	0	-3.41(-2.67%)
Mar 18, 2008	124.70	127.55	123.55	127.50	0	+4.72(+3.84%)
Mar 17, 2008	120.18	124.42	119.06	122.78	0	-0.47(-0.38%)
Mar 14, 2008	126.12	126.33	121.25	123.25	0	-1.88(-1.50%)
Mar 13, 2008	123.11	125.96	121.72	125.13	0	+0.48(+0.38%)
Mar 12, 2008	124.70	126.68	124.17	124.65	0	-0.01(-0.01%)
Mar 11, 2008	123.12	124.99	121.19	124.66	0	+3.95(+3.28%)
Mar 10, 2008	122.50	123.59	120.29	120.71	0	-1.84(-1.50%)
Mar 07, 2008	123.59	124.98	121.76	122.55	0	-2.04(-1.64%)
Mar 06, 2008	126.42	127.14	124.36	124.59	0	-2.17(-1.71%)
Mar 05, 2008	125.76	128.10	124.94	126.76	0	+1.43(+1.14%)
Mar 04, 2008	124.43	125.99	123.14	125.33	47,903,244	-0.26(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.