Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	74.42	75.68	73.67	75.55	0	+1.50(+2.03%)
May 28, 2009	74.52	75.27	72.24	74.05	0	-0.02(-0.03%)
May 27, 2009	75.61	76.41	73.85	74.07	0	-1.63(-2.15%)
May 26, 2009	73.18	76.18	72.55	75.70	0	+2.08(+2.82%)
May 25, 2009	73.62	73.62	73.62	73.62	0	+0.00(+0.00%)
May 22, 2009	73.48	74.66	72.72	73.62	0	+0.51(+0.70%)
May 21, 2009	74.50	74.88	72.20	73.11	0	-2.48(-3.29%)
May 20, 2009	76.24	78.23	75.30	75.60	0	-0.02(-0.02%)
May 19, 2009	75.38	76.42	74.30	75.62	0	+0.27(+0.36%)
May 18, 2009	73.74	75.56	73.28	75.34	0	+1.52(+2.05%)
May 17, 2009		73.83	73.83	73.83	0	+0.68(+0.93%)
May 15, 2009	73.38	74.70	72.48	73.14	0	-5.09(-6.50%)
May 14, 2009	72.20	79.10	76.68	78.23	0	+1.39(+1.81%)
May 13, 2009	73.96	79.12	76.16	76.84	0	-3.35(-4.18%)
May 12, 2009	80.75	81.39	78.76	80.19	0	-0.10(-0.12%)
May 11, 2009	76.53	81.62	79.73	80.29	0	-1.96(-2.38%)
May 08, 2009	81.47	83.03	80.29	82.24	0	+1.65(+2.04%)
May 07, 2009	78.21	83.47	79.75	80.60	0	-2.02(-2.45%)
May 06, 2009	77.68	83.48	80.70	82.62	0	+1.23(+1.51%)
May 05, 2009	76.25	82.10	80.02	81.39	0	+0.28(+0.34%)
May 04, 2009	76.05	81.62	80.23	81.11	0	+2.00(+2.52%)
May 01, 2009	78.93	80.16	77.33	79.12	0	+0.36(+0.46%)
Apr 30, 2009	75.11	81.19	77.97	78.76	0	-0.00(-0.00%)
Apr 29, 2009	72.85	79.65	77.37	78.76	0	+2.01(+2.62%)
Apr 28, 2009	72.67	78.45	76.00	76.75	0	-1.71(-2.18%)
Apr 27, 2009	73.91	80.29	77.47	78.46	0	-0.89(-1.13%)
Apr 24, 2009	72.54	79.89	76.02	79.35	0	+2.10(+2.71%)
Apr 23, 2009	71.44	77.66	74.55	77.25	0	+1.27(+1.68%)
Apr 22, 2009	70.38	78.07	74.49	75.98	0	+0.17(+0.22%)
Apr 21, 2009	73.28	76.33	72.66	75.81	0	+2.03(+2.76%)
Apr 20, 2009	71.36	76.58	73.41	73.78	0	-3.30(-4.28%)
Apr 17, 2009	72.56	77.97	75.99	77.08	0	+0.00(+0.00%)
Apr 16, 2009	70.82	77.58	74.48	77.08	0	+1.87(+2.48%)
Apr 15, 2009	69.54	75.80	73.37	75.21	0	+0.74(+1.00%)
Apr 14, 2009	74.73	75.62	73.73	74.47	0	-0.68(-0.90%)
Apr 13, 2009	70.11	75.94	73.54	75.15	0	-0.52(-0.68%)
Apr 10, 2009	74.51	76.35	73.90	75.66	0	+0.00(+0.00%)
Apr 09, 2009	74.51	76.35	73.90	75.66	0	+3.02(+4.16%)
Apr 08, 2009	66.96	73.13	71.15	72.64	0	+1.25(+1.75%)
Apr 07, 2009	67.99	73.14	70.94	71.39	0	-2.59(-3.50%)
Apr 06, 2009	69.43	74.57	72.61	73.98	0	-0.71(-0.96%)
Apr 03, 2009	68.93	75.30	72.50	74.69	0	+0.69(+0.93%)
Apr 02, 2009	67.03	75.07	71.41	74.00	0	+3.82(+5.45%)
Apr 01, 2009	62.72	70.84	66.94	70.18	0	+1.62(+2.37%)
Mar 31, 2009	63.46	69.76	67.46	68.56	0	+1.02(+1.50%)
Mar 30, 2009	69.02	69.19	66.58	67.54	0	-2.65(-3.78%)
Mar 27, 2009	66.48	71.85	69.68	70.19	0	-3.29(-4.48%)
Mar 26, 2009	71.15	73.91	70.65	73.48	0	+2.96(+4.20%)
Mar 25, 2009	70.39	72.89	68.49	70.52	0	+0.81(+1.17%)
Mar 24, 2009	69.20	71.11	68.61	69.71	0	-0.24(-0.34%)
Mar 23, 2009	68.26	70.12	68.01	69.95	0	+4.45(+6.80%)
Mar 20, 2009	67.86	68.38	64.94	65.49	0	-2.17(-3.21%)
Mar 19, 2009	69.36	69.86	66.65	67.66	0	-0.70(-1.02%)
Mar 18, 2009	66.82	69.11	65.51	68.36	0	+2.18(+3.30%)
Mar 17, 2009	58.88	66.19	63.59	66.18	0	+2.04(+3.17%)
Mar 16, 2009	64.57	66.26	63.57	64.14	0	-0.09(-0.14%)
Mar 13, 2009	64.74	65.21	62.73	64.23	0	-0.14(-0.22%)
Mar 12, 2009	62.23	64.54	61.17	64.37	0	+2.10(+3.37%)
Mar 11, 2009	60.61	63.06	60.17	62.28	0	+1.54(+2.54%)
Mar 10, 2009	56.65	60.93	56.25	60.73	0	+4.97(+8.91%)
Mar 09, 2009	55.98	57.82	55.14	55.76	0	-0.93(-1.64%)
Mar 06, 2009	57.59	58.99	55.23	56.69	0	-0.66(-1.14%)
Mar 05, 2009	59.06	59.92	56.79	57.35	0	-3.23(-5.33%)
Mar 04, 2009	58.37	61.77	58.05	60.58	0	+2.58(+4.44%)
Mar 03, 2009	58.30	59.53	57.27	58.00	0	+0.31(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.