Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	117.92	118.56	116.04	117.42	0	-0.48(-0.41%)
May 30, 2012	119.02	119.16	117.53	117.91	0	-2.20(-1.83%)
May 29, 2012	119.64	120.57	118.99	120.11	0	+1.45(+1.22%)
May 25, 2012		118.66	118.66	118.66	0	-0.42(-0.35%)
May 24, 2012	119.24	119.69	117.75	119.08	0	+0.07(+0.06%)
May 23, 2012	117.38	119.83	116.05	119.00	0	+0.51(+0.43%)
May 22, 2012	119.06	119.88	117.62	118.50	0	-0.20(-0.17%)
May 21, 2012	116.51	118.92	116.30	118.70	0	+2.68(+2.31%)
May 18, 2012	117.72	118.14	115.60	116.02	0	-1.12(-0.96%)
May 17, 2012	119.59	119.86	116.96	117.14	0	-2.04(-1.71%)
May 16, 2012	120.78	121.54	119.09	119.18	0	-1.21(-1.00%)
May 15, 2012	121.24	122.23	120.02	120.39	0	-0.48(-0.39%)
May 14, 2012	120.60	121.95	119.96	120.87	0	-1.21(-0.99%)
May 11, 2012	121.68	123.47	121.32	122.08	0	-0.43(-0.35%)
May 10, 2012	123.39	123.96	122.13	122.51	0	-0.08(-0.07%)
May 09, 2012	121.93	123.69	121.24	122.59	0	-0.86(-0.69%)
May 08, 2012	122.94	123.92	121.39	123.45	0	-0.42(-0.34%)
May 07, 2012	123.64	124.64	123.04	123.87	0	-0.29(-0.24%)
May 04, 2012	125.14	125.40	123.67	124.16	0	-1.46(-1.16%)
May 03, 2012	126.64	127.06	125.10	125.62	0	-0.95(-0.75%)
May 02, 2012	126.16	127.02	125.40	126.57	0	-0.27(-0.21%)
May 01, 2012	125.94	127.72	125.22	126.84	0	+0.59(+0.46%)
Apr 30, 2012	126.90	127.33	125.52	126.25	0	-1.01(-0.80%)
Apr 27, 2012	126.93	127.65	126.07	127.26	0	+0.79(+0.62%)
Apr 26, 2012	124.98	126.94	124.71	126.47	0	+1.22(+0.98%)
Apr 25, 2012	124.97	126.04	124.23	125.25	0	+1.77(+1.44%)
Apr 24, 2012	123.20	124.42	122.34	123.48	0	+1.09(+0.89%)
Apr 23, 2012	122.09	122.75	121.05	122.39	0	-0.99(-0.80%)
Apr 20, 2012	123.86	124.85	122.97	123.37	0	+0.64(+0.52%)
Apr 19, 2012	123.48	124.53	121.74	122.73	0	-1.35(-1.08%)
Apr 18, 2012	123.80	124.77	123.38	124.08	0	-0.43(-0.34%)
Apr 17, 2012	123.72	125.07	123.29	124.50	0	+1.57(+1.28%)
Apr 16, 2012	123.03	123.95	122.17	122.94	0	+0.58(+0.48%)
Apr 13, 2012	123.35	123.74	122.11	122.35	0	-1.48(-1.20%)
Apr 12, 2012	121.79	124.11	121.42	123.84	0	+2.32(+1.91%)
Apr 11, 2012	121.63	122.23	120.84	121.52	0	+1.33(+1.10%)
Apr 10, 2012	122.65	123.00	119.80	120.19	0	-2.59(-2.11%)
Apr 09, 2012	122.90	123.79	122.08	122.78	0	-1.84(-1.48%)
Apr 05, 2012	124.58	125.58	124.11	124.63	0	-0.54(-0.43%)
Apr 04, 2012	125.46	125.79	124.32	125.17	0	-1.52(-1.20%)
Apr 03, 2012	126.97	127.46	125.76	126.69	0	-0.46(-0.36%)
Apr 02, 2012	126.52	127.70	125.63	127.16	0	+0.12(+0.10%)
Mar 30, 2012	127.11	127.60	126.06	127.03	0	+0.73(+0.58%)
Mar 29, 2012	125.16	126.53	124.70	126.30	0	+0.13(+0.10%)
Mar 28, 2012	127.16	127.72	125.14	126.17	0	-0.62(-0.49%)
Mar 27, 2012	126.95	127.71	126.36	126.79	0	-0.01(-0.01%)
Mar 26, 2012	125.98	127.07	125.48	126.80	0	+1.84(+1.47%)
Mar 23, 2012	124.70	125.32	123.51	124.96	0	+0.51(+0.41%)
Mar 22, 2012	124.09	124.87	122.98	124.45	0	-0.55(-0.44%)
Mar 21, 2012	125.23	125.82	124.49	124.99	0	-0.21(-0.17%)
Mar 20, 2012	125.63	126.27	124.58	125.20	0	-1.29(-1.02%)
Mar 19, 2012	126.27	127.08	125.61	126.49	0	-0.09(-0.08%)
Mar 16, 2012	127.03	127.36	126.07	126.59	0	-0.29(-0.23%)
Mar 15, 2012	125.60	126.99	125.09	126.88	0	+1.46(+1.16%)
Mar 14, 2012	125.46	126.36	124.83	125.42	0	-0.00(-0.00%)
Mar 13, 2012	123.62	125.52	123.10	125.42	0	+2.58(+2.10%)
Mar 12, 2012	123.05	123.74	122.13	122.84	0	-0.12(-0.10%)
Mar 09, 2012	122.78	123.90	122.19	122.97	0	+0.51(+0.42%)
Mar 08, 2012	121.59	122.81	120.97	122.45	0	+2.19(+1.82%)
Mar 07, 2012	119.69	120.70	119.08	120.26	0	+0.90(+0.75%)
Mar 06, 2012	119.85	120.55	118.95	119.37	0	-2.24(-1.84%)
Mar 05, 2012	122.28	122.61	120.81	121.60	0	-0.85(-0.70%)
Mar 02, 2012	122.53	123.16	121.72	122.46	0	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.