Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	201.52	201.98	199.01	200.02	0	-1.18(-0.59%)
May 27, 2016	201.20	201.20	201.20	201.20	0	+0.39(+0.19%)
May 26, 2016	202.20	203.00	200.18	200.82	0	-1.29(-0.64%)
May 25, 2016	201.69	203.25	201.24	202.11	0	+0.69(+0.34%)
May 24, 2016	199.42	201.91	198.93	201.41	0	+2.81(+1.42%)
May 23, 2016	197.63	199.37	196.89	198.60	0	+0.96(+0.48%)
May 20, 2016	196.65	198.90	196.17	197.65	0	+1.78(+0.91%)
May 19, 2016	195.30	196.50	193.20	195.87	0	-0.66(-0.34%)
May 18, 2016	196.71	198.40	195.34	196.53	0	-1.14(-0.58%)
May 17, 2016	198.58	199.79	196.59	197.67	0	-0.96(-0.48%)
May 16, 2016	196.28	199.07	195.78	198.63	0	+2.73(+1.39%)
May 13, 2016	197.99	198.79	195.37	195.90	0	-2.24(-1.13%)
May 12, 2016	198.63	199.49	196.76	198.14	0	+0.28(+0.14%)
May 11, 2016	198.73	199.86	197.48	197.86	0	-0.97(-0.49%)
May 10, 2016	197.06	199.16	196.35	198.83	0	+2.82(+1.44%)
May 09, 2016	196.37	197.15	195.21	196.00	0	-0.66(-0.34%)
May 06, 2016	195.24	197.00	194.45	196.67	0	+1.30(+0.67%)
May 05, 2016	195.66	196.84	194.63	195.36	0	+0.34(+0.18%)
May 04, 2016	194.97	196.48	194.00	195.02	0	-1.97(-1.00%)
May 03, 2016	196.64	197.63	195.67	196.99	0	-1.24(-0.62%)
May 02, 2016	197.51	198.68	196.50	198.23	0	+1.08(+0.55%)
Apr 29, 2016	197.13	198.37	195.62	197.15	0	-0.32(-0.16%)
Apr 28, 2016	198.21	200.12	196.57	197.47	0	-1.77(-0.89%)
Apr 27, 2016	198.36	200.01	197.28	199.24	0	+1.20(+0.60%)
Apr 26, 2016	198.59	200.07	196.40	198.04	0	-0.53(-0.27%)
Apr 25, 2016	198.51	199.52	196.66	198.58	0	-0.55(-0.28%)
Apr 22, 2016	198.43	200.45	197.14	199.13	0	+0.45(+0.22%)
Apr 21, 2016	198.72	200.54	197.69	198.68	0	+0.29(+0.15%)
Apr 20, 2016	199.63	200.18	197.72	198.39	0	-0.83(-0.42%)
Apr 19, 2016	198.94	200.33	197.98	199.22	0	+0.85(+0.43%)
Apr 18, 2016	197.38	198.89	196.88	198.37	0	+0.51(+0.26%)
Apr 15, 2016	197.45	198.34	196.74	197.86	0	+0.46(+0.23%)
Apr 14, 2016	198.24	198.68	196.73	197.40	0	-0.36(-0.18%)
Apr 13, 2016	196.79	198.28	196.01	197.75	0	+1.89(+0.96%)
Apr 12, 2016	194.51	196.49	193.98	195.86	0	+2.03(+1.05%)
Apr 11, 2016	194.56	195.71	193.68	193.84	0	-0.24(-0.12%)
Apr 08, 2016	194.93	196.02	193.38	194.07	0	+0.13(+0.07%)
Apr 07, 2016	193.95	194.85	192.49	193.95	0	-1.29(-0.66%)
Apr 06, 2016	193.33	195.51	192.34	195.23	0	+1.59(+0.82%)
Apr 05, 2016	193.53	194.92	192.69	193.64	0	-1.28(-0.65%)
Apr 04, 2016	196.01	196.53	194.28	194.92	0	-1.57(-0.80%)
Apr 01, 2016	193.88	196.84	192.65	196.49	0	+1.44(+0.74%)
Mar 31, 2016	195.74	196.39	194.27	195.05	0	-0.54(-0.28%)
Mar 30, 2016	195.62	196.93	194.57	195.59	0	+1.23(+0.63%)
Mar 29, 2016	193.65	194.95	192.05	194.35	0	-0.29(-0.15%)
Mar 28, 2016	194.12	195.41	193.42	194.65	0	+1.01(+0.52%)
Mar 24, 2016	193.63	193.63	193.63	193.63	0	-0.13(-0.07%)
Mar 23, 2016	194.32	194.92	193.07	193.77	0	-0.90(-0.46%)
Mar 22, 2016	193.51	195.51	193.12	194.66	0	+0.01(+0.00%)
Mar 21, 2016	194.34	195.29	193.25	194.66	0	-0.24(-0.12%)
Mar 18, 2016	193.77	195.60	192.86	194.90	0	+1.97(+1.02%)
Mar 17, 2016	190.03	193.52	189.24	192.93	0	+3.16(+1.67%)
Mar 16, 2016	188.65	190.56	187.84	189.77	0	+0.58(+0.31%)
Mar 15, 2016	187.89	189.68	187.00	189.19	0	-0.06(-0.03%)
Mar 14, 2016	189.03	190.51	188.30	189.25	0	-0.22(-0.11%)
Mar 11, 2016	188.43	190.15	187.66	189.47	0	+2.92(+1.57%)
Mar 10, 2016	187.96	188.81	184.77	186.55	0	-0.83(-0.44%)
Mar 09, 2016	187.64	188.57	186.43	187.38	0	+0.41(+0.22%)
Mar 08, 2016	187.38	188.62	185.54	186.97	0	-1.83(-0.97%)
Mar 07, 2016	188.04	189.56	186.37	188.79	0	+0.90(+0.48%)
Mar 04, 2016	186.78	188.56	186.12	187.89	0	+1.00(+0.53%)
Mar 03, 2016	186.21	187.53	185.14	186.90	0	+0.77(+0.41%)
Mar 02, 2016	185.19	187.53	184.43	186.13	0	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.