Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

Cabling Market Index (CIX: CABMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 229.86 231.55 228.97 230.76 0 +1.21(+0.53%)
May 30, 2017 228.31 230.18 227.84 229.55 0 +0.69(+0.30%)
May 26, 2017 228.25 229.59 227.54 228.86 0 +0.20(+0.09%)
May 25, 2017 228.17 229.73 226.52 228.67 0 +1.44(+0.63%)
May 24, 2017 227.33 228.25 226.17 227.23 0 +0.65(+0.28%)
May 23, 2017 227.01 228.26 225.68 226.59 0 +0.55(+0.24%)
May 22, 2017 225.58 227.12 224.52 226.04 0 +1.35(+0.60%)
May 19, 2017 224.45 225.82 223.21 224.69 0 +1.39(+0.62%)
May 18, 2017 222.29 224.39 220.82 223.29 0 +0.61(+0.27%)
May 17, 2017 226.62 225.60 222.52 222.68 0 -4.62(-2.03%)
May 16, 2017 227.68 228.34 226.14 227.30 0 +0.05(+0.02%)
May 15, 2017 226.46 228.07 226.01 227.25 0 +1.13(+0.50%)
May 12, 2017 225.79 226.76 225.16 226.12 0 +0.08(+0.03%)
May 11, 2017 225.91 226.95 223.99 226.04 0 -0.46(-0.20%)
May 10, 2017 226.83 227.45 225.66 226.50 0 -0.73(-0.32%)
May 09, 2017 227.75 228.65 226.33 227.23 0 -0.30(-0.13%)
May 08, 2017 228.27 228.61 226.85 227.53 0 -0.93(-0.41%)
May 05, 2017 227.80 229.21 226.69 228.46 0 +1.14(+0.50%)
May 04, 2017 226.59 227.85 225.48 227.32 0 +1.27(+0.56%)
May 03, 2017 225.66 227.03 224.15 226.05 0 -0.26(-0.12%)
May 02, 2017 225.83 226.96 224.87 226.32 0 +0.78(+0.35%)
May 01, 2017 226.03 226.98 224.82 225.54 0 -0.32(-0.14%)
Apr 28, 2017 227.81 228.49 225.12 225.86 0 +0.14(+0.06%)
Apr 27, 2017 226.05 227.09 224.53 225.72 0 +0.06(+0.02%)
Apr 26, 2017 226.22 227.62 224.87 225.66 0 -0.21(-0.09%)
Apr 25, 2017 224.81 227.28 223.34 225.87 0 +2.69(+1.21%)
Apr 24, 2017 222.05 224.41 221.63 223.18 0 +3.37(+1.53%)
Apr 21, 2017 220.09 221.14 218.56 219.81 0 +1.18(+0.54%)
Apr 20, 2017 218.93 220.93 217.39 218.63 0 +0.01(+0.01%)
Apr 19, 2017 219.91 220.35 218.09 218.62 0 -0.35(-0.16%)
Apr 18, 2017 218.39 220.06 217.76 218.97 0 -0.19(-0.08%)
Apr 17, 2017 217.88 219.26 217.27 219.15 0 +2.05(+0.94%)
Apr 13, 2017 217.89 218.86 216.90 217.10 0 -1.30(-0.59%)
Apr 12, 2017 220.34 220.67 218.02 218.40 0 -1.69(-0.77%)
Apr 11, 2017 219.68 220.66 218.65 220.09 0 -0.11(-0.05%)
Apr 10, 2017 220.28 221.29 219.54 220.20 0 -0.05(-0.02%)
Apr 07, 2017 220.17 221.00 219.48 220.25 0 -0.12(-0.05%)
Apr 06, 2017 220.08 221.42 219.01 220.37 0 +0.41(+0.19%)
Apr 05, 2017 220.53 222.72 219.42 219.96 0 +0.17(+0.08%)
Apr 04, 2017 220.21 220.79 218.95 219.79 0 -0.41(-0.19%)
Apr 03, 2017 221.39 222.07 218.65 220.20 0 -0.90(-0.41%)
Mar 31, 2017 221.83 222.77 220.63 221.10 0 -1.38(-0.62%)
Mar 30, 2017 222.11 223.25 221.43 222.48 0 +0.32(+0.14%)
Mar 29, 2017 221.83 222.76 221.22 222.16 0 -0.26(-0.12%)
Mar 28, 2017 220.71 223.28 219.87 222.43 0 +1.23(+0.56%)
Mar 27, 2017 219.81 221.78 218.44 221.20 0 +0.03(+0.01%)
Mar 24, 2017 222.47 223.49 220.27 221.16 0 -1.11(-0.50%)
Mar 23, 2017 221.48 223.24 220.68 222.27 0 +0.65(+0.29%)
Mar 22, 2017 221.68 222.51 219.54 221.62 0 +0.11(+0.05%)
Mar 21, 2017 224.28 224.89 220.85 221.51 0 -2.09(-0.93%)
Mar 20, 2017 223.65 224.67 222.70 223.59 0 -0.04(-0.02%)
Mar 17, 2017 223.00 224.03 222.02 223.63 0 +1.49(+0.67%)
Mar 16, 2017 223.62 224.19 221.46 222.14 0 -1.55(-0.69%)
Mar 15, 2017 222.33 224.56 221.69 223.70 0 +2.27(+1.03%)
Mar 14, 2017 221.93 222.88 219.90 221.43 0 -2.13(-0.95%)
Mar 13, 2017 223.58 224.15 222.41 223.56 0 +0.23(+0.10%)
Mar 10, 2017 222.97 223.87 222.04 223.33 0 +1.31(+0.59%)
Mar 09, 2017 221.46 222.91 220.47 222.02 0 +0.49(+0.22%)
Mar 08, 2017 221.38 222.74 220.38 221.53 0 +0.59(+0.27%)
Mar 07, 2017 220.69 221.51 220.04 220.94 0 -0.07(-0.03%)
Mar 06, 2017 220.69 222.01 219.72 221.01 0 -0.69(-0.31%)
Mar 03, 2017 221.53 222.64 220.62 221.70 0 -0.13(-0.06%)
Mar 02, 2017 222.50 223.10 221.08 221.83 0 -1.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.