Please Enable Cookies

www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

US Dollar to British Pound (FOREX: USD-GBP )

0.8132 GBP -0.0026 (-0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 0.7296 0.7301 0.7294 0.7301 2,452 +0.00(+0.15%)
Jan 29, 2021 0.7286 0.7321 0.7272 0.7290 84,133 +0.00(+0.09%)
Jan 28, 2021 0.7286 0.7288 0.7279 0.7284 1,472 -0.00(-0.37%)
Jan 27, 2021 0.7305 0.7311 0.7299 0.7311 1,967 +0.00(+0.44%)
Jan 26, 2021 0.7280 0.7280 0.7277 0.7279 1,171 -0.00(-0.43%)
Jan 25, 2021 0.7312 0.7315 0.7310 0.7310 1,214 +0.00(+0.07%)
Jan 24, 2021 0.7308 0.7311 0.7305 0.7306 2,095 -0.00(-0.02%)
Jan 22, 2021 0.7281 0.7333 0.7279 0.7307 58,925 +0.00(+0.35%)
Jan 21, 2021 0.7281 0.7282 0.7279 0.7281 1,256 -0.00(-0.54%)
Jan 20, 2021 0.7321 0.7321 0.7321 0 -0.00(-0.10%)
Jan 19, 2021 0.7334 0.7336 0.7328 0.7328 1,620 -0.00(-0.47%)
Jan 18, 2021 0.7359 0.7363 0.7359 0.7363 1,674 +0.00(+0.10%)
Jan 17, 2021 0.7353 0.7359 0.7346 0.7356 1,701 -0.00(-0.04%)
Jan 15, 2021 0.7304 0.7365 0.7300 0.7359 66,235 +0.01(+0.73%)
Jan 14, 2021 0.7304 0.7307 0.7301 0.7305 1,883 -0.00(-0.34%)
Jan 13, 2021 0.7331 0.7332 0.7326 0.7330 2,468 +0.00(+0.15%)
Jan 12, 2021 0.7316 0.7319 0.7316 0.7319 1,340 -0.01(-1.07%)
Jan 11, 2021 0.7398 0.7401 0.7396 0.7398 1,452 +0.00(+0.15%)
Jan 10, 2021 0.7372 0.7389 0.7366 0.7387 1,340 +0.00(+0.24%)
Jan 08, 2021 0.7371 0.7385 0.7334 0.7369 96,111 -0.00(-0.06%)
Jan 07, 2021 0.7371 0.7374 0.7369 0.7373 1,144 +0.00(+0.41%)
Jan 06, 2021 0.7347 0.7349 0.7343 0.7343 2,297 +0.00(+0.03%)
Jan 05, 2021 0.7337 0.7342 0.7337 0.7341 1,390 -0.00(-0.33%)
Jan 04, 2021 0.7366 0.7368 0.7364 0.7365 1,854 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.