US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.7628	0.7628	0.7628	0	+0.00(+0.08%)
Jan 30, 2019	0.7625	0.7627	0.7620	0.7622	1,924	-0.00(-0.28%)
Jan 29, 2019	0.7652	0.7654	0.7643	0.7643	1,428	+0.00(+0.54%)
Jan 28, 2019	0.7599	0.7605	0.7597	0.7602	2,334	+0.00(+0.39%)
Jan 27, 2019	0.7584	0.7584	0.7569	0.7572	1,565	-0.00(-0.03%)
Jan 25, 2019	0.7654	0.7656	0.7566	0.7575	64,679	-0.01(-0.98%)
Jan 24, 2019	0.7654	0.7656	0.7648	0.7650	3,164	+0.00(+0.07%)
Jan 23, 2019	0.7651	0.7651	0.7644	0.7644	1,502	-0.01(-0.94%)
Jan 22, 2019	0.7718	0.7718	0.7713	0.7717	1,642	-0.00(-0.48%)
Jan 21, 2019	0.7756	0.7757	0.7751	0.7754	1,533	-0.00(-0.21%)
Jan 20, 2019	0.7765	0.7774	0.7760	0.7770	933	+0.00(+0.09%)
Jan 18, 2019	0.7765	0.7765	0.7763	0.7764	27	+0.01(+0.83%)
Jan 17, 2019	0.7700	0.7701	0.7696	0.7700	1,163	-0.01(-0.81%)
Jan 16, 2019	0.7756	0.7764	0.7754	0.7763	1,377	-0.00(-0.12%)
Jan 15, 2019	0.7776	0.7776	0.7764	0.7772	1,762	+0.00(+0.11%)
Jan 14, 2019	0.7773	0.7773	0.7763	0.7763	1,300	-0.00(-0.15%)
Jan 13, 2019	0.7779	0.7779	0.7773	0.7775	1,121	-0.00(-0.14%)
Jan 11, 2019	0.7842	0.7866	0.7772	0.7786	58,688	-0.01(-0.73%)
Jan 10, 2019	0.7842	0.7844	0.7837	0.7843	1,605	+0.00(+0.36%)
Jan 09, 2019	0.7817	0.7819	0.7812	0.7815	1,602	-0.00(-0.53%)
Jan 08, 2019	0.7862	0.7864	0.7856	0.7857	1,798	+0.00(+0.47%)
Jan 07, 2019	0.7824	0.7826	0.7819	0.7820	1,294	-0.00(-0.44%)
Jan 06, 2019	0.7854	0.7860	0.7852	0.7855	1,328	-0.00(-0.02%)
Jan 04, 2019	0.7913	0.7925	0.7846	0.7856	49,730	-0.01(-0.77%)
Jan 03, 2019	0.7913	0.7918	0.7908	0.7917	2,832	-0.01(-0.90%)
Jan 02, 2019	0.7930	0.8033	0.7929	0.7989	4,672	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.