www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 08/03/2021 06:33 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7186 GBP -0.0014 (-0.19%)
Streaming Realtime Price Updated: 3:31 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7727 0.7735 0.7724 0.7730 6,524 -0.00(-0.25%)
Oct 30, 2019 0.7751 0.7753 0.7747 0.7749 4,446 -0.00(-0.28%)
Oct 29, 2019 0.7769 0.7774 0.7769 0.7771 3,936 -0.00(-0.08%)
Oct 28, 2019 0.7775 0.7779 0.7771 0.7778 2,739 -0.00(-0.20%)
Oct 27, 2019 0.7794 0.7794 0.7793 8 +0.00(+0.00%)
Oct 25, 2019 0.7779 0.7809 0.7775 0.7793 72,110 +0.00(+0.06%)
Oct 24, 2019 0.7779 0.7790 0.7777 0.7789 4,732 +0.00(+0.59%)
Oct 23, 2019 0.7742 0.7745 0.7741 0.7743 4,899 -0.00(-0.18%)
Oct 22, 2019 0.7768 0.7772 0.7752 0.7758 12,855 +0.00(+0.57%)
Oct 21, 2019 0.7716 0.7716 0.7707 0.7714 6,158 -0.00(-0.50%)
Oct 20, 2019 0.7731 0.7766 0.7716 0.7753 8,150 +0.01(+0.67%)
Oct 18, 2019 0.7757 0.7788 0.7700 0.7701 111,678 -0.01(-0.90%)
Oct 17, 2019 0.7757 0.7771 0.7756 0.7771 4,975 -0.00(-0.34%)
Oct 16, 2019 0.7793 0.7802 0.7789 0.7797 7,178 -0.00(-0.51%)
Oct 15, 2019 0.7818 0.7839 0.7817 0.7837 6,807 -0.01(-1.18%)
Oct 14, 2019 0.7931 0.7933 0.7913 0.7931 5,245 +0.00(+0.19%)
Oct 13, 2019 0.7930 0.7930 0.7906 0.7916 2,861 +0.00(+0.14%)
Oct 11, 2019 0.8034 0.8055 0.7873 0.7905 124,636 -0.01(-1.74%)
Oct 10, 2019 0.8034 0.8046 0.8034 0.8045 5,479 -0.01(-1.73%)
Oct 09, 2019 0.8192 0.8192 0.8182 0.8187 4,647 +0.00(+0.05%)
Oct 08, 2019 0.8183 0.8184 0.8179 0.8182 6,765 +0.00(+0.55%)
Oct 07, 2019 0.8135 0.8139 0.8133 0.8137 4,205 +0.00(+0.35%)
Oct 06, 2019 0.8106 0.8122 0.8106 0.8109 3,185 +0.00(+0.05%)
Oct 04, 2019 0.8109 0.8145 0.8092 0.8105 70,442 +0.00(+0.00%)
Oct 03, 2019 0.8109 0.8109 0.8097 0.8105 3,568 -0.00(-0.28%)
Oct 02, 2019 0.8128 0.8134 0.8123 0.8128 8,146 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.