US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.7303	0.7303	0.7303	0	+0.01(+0.75%)
Oct 28, 2021	0.7249	0.7250	0.7247	0.7248	1,899	-0.00(-0.44%)
Oct 27, 2021	0.7276	0.7280	0.7275	0.7280	1,716	+0.00(+0.22%)
Oct 26, 2021	0.7263	0.7265	0.7263	0.7264	1,796	-0.00(-0.04%)
Oct 25, 2021	0.7264	0.7267	0.7262	0.7267	1,423	+0.00(+0.00%)
Oct 24, 2021	0.7267	0.7271	0.7265	0.7267	1,547	+0.00(+0.01%)
Oct 22, 2021	0.7249	0.7279	0.7239	0.7267	64,290	+0.00(+0.24%)
Oct 21, 2021	0.7249	0.7251	0.7248	0.7249	4,310	+0.00(+0.22%)
Oct 20, 2021	0.7233	0.7234	0.7231	0.7233	1,868	-0.00(-0.22%)
Oct 19, 2021	0.7248	0.7250	0.7248	0.7249	2,050	-0.00(-0.46%)
Oct 18, 2021	0.7283	0.7284	0.7282	0.7283	4,026	+0.00(+0.24%)
Oct 17, 2021	0.7270	0.7270	0.7265	0.7266	4,196	-0.00(-0.07%)
Oct 15, 2021	0.7312	0.7316	0.7260	0.7271	51,146	-0.00(-0.58%)
Oct 14, 2021	0.7312	0.7313	0.7311	0.7313	1,749	-0.00(-0.06%)
Oct 13, 2021	0.7319	0.7320	0.7315	0.7317	3,271	-0.00(-0.60%)
Oct 12, 2021	0.7358	0.7361	0.7358	0.7361	4,267	+0.00(+0.02%)
Oct 11, 2021	0.7355	0.7361	0.7353	0.7359	2,282	+0.00(+0.22%)
Oct 10, 2021	0.7332	0.7344	0.7338	0.7343	2,274	+0.00(+0.03%)
Oct 08, 2021	0.7344	0.7361	0.7322	0.7341	61,801	-0.00(-0.05%)
Oct 07, 2021	0.7344	0.7345	0.7343	0.7345	2,668	-0.00(-0.19%)
Oct 06, 2021	0.7361	0.7361	0.7358	0.7359	2,810	+0.00(+0.29%)
Oct 05, 2021	0.7338	0.7339	0.7336	0.7337	6,167	-0.00(-0.13%)
Oct 04, 2021	0.7348	0.7348	0.7345	0.7347	1,981	-0.00(-0.30%)
Oct 03, 2021	0.7384	0.7380	0.7368	0.7369	2,341	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.