www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/23/2021 02:44 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7335 GBP -0.0006 (-0.08%)
Streaming Realtime Price Updated: 11:36 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7399 0.7391 0.7392 0 -0.01(-0.85%)
Nov 29, 2017 0.7456 0.7456 0.7455 0 -0.00(-0.41%)
Nov 28, 2017 0.7492 0.7485 0.7486 0 -0.00(-0.27%)
Nov 27, 2017 0.7507 0.7503 0.7506 0 +0.00(+0.08%)
Nov 24, 2017 0.7500 0.7500 0.7500 0 -0.00(-0.21%)
Nov 23, 2017 0.7518 0.7513 0.7516 0 +0.00(+0.11%)
Nov 22, 2017 0.7509 0.7503 0.7508 0 -0.00(-0.57%)
Nov 21, 2017 0.7554 0.7547 0.7551 0 -0.00(-0.03%)
Nov 20, 2017 0.7555 0.7552 0.7553 0 -0.00(-0.16%)
Nov 17, 2017 0.7565 0.7565 0.7565 0 -0.00(-0.17%)
Nov 16, 2017 0.7582 0.7577 0.7578 0 -0.00(-0.17%)
Nov 15, 2017 0.7595 0.7590 0.7591 0 -0.00(-0.08%)
Nov 14, 2017 0.7600 0.7594 0.7597 0 -0.00(-0.37%)
Nov 13, 2017 0.7627 0.7623 0.7625 0 +0.00(+0.17%)
Nov 09, 2017 0.7612 0.7612 0.7612 0 -0.00(-0.17%)
Nov 08, 2017 0.7628 0.7625 0.7625 0 +0.00(+0.45%)
Nov 07, 2017 0.7595 0.7589 0.7591 0 -0.00(-0.01%)
Nov 06, 2017 0.7592 0.7592 0.7592 0 -0.01(-0.71%)
Nov 03, 2017 0.7646 0.7646 0.7646 0 -0.00(-0.22%)
Nov 02, 2017 0.7663 0.7660 0.7663 0 +0.01(+1.56%)
Nov 01, 2017 0.7548 0.7544 0.7545 0 +0.00(+0.28%)
Oct 31, 2017 0.7525 0.7523 0.7524 0 -0.00(-0.63%)
Oct 30, 2017 0.7575 0.7571 0.7572 0 -0.00(-0.59%)
Oct 27, 2017 0.7617 0.7617 0.7617 0 +0.00(+0.07%)
Oct 26, 2017 0.7613 0.7602 0.7612 0 +0.01(+0.98%)
Oct 25, 2017 0.7543 0.7536 0.7538 0 -0.01(-1.01%)
Oct 24, 2017 0.7618 0.7612 0.7615 0 +0.00(+0.55%)
Oct 23, 2017 0.7577 0.7572 0.7573 0 -0.00(-0.13%)
Oct 20, 2017 0.7583 0.7583 0.7583 0 -0.00(-0.24%)
Oct 19, 2017 0.7603 0.7598 0.7601 0 +0.00(+0.38%)
Oct 18, 2017 0.7574 0.7570 0.7572 0 -0.00(-0.12%)
Oct 17, 2017 0.7585 0.7581 0.7581 0 +0.00(+0.41%)
Oct 16, 2017 0.7551 0.7546 0.7550 0 +0.00(+0.31%)
Oct 13, 2017 0.7527 0.7527 0.7527 0 -0.00(-0.12%)
Oct 12, 2017 0.7542 0.7534 0.7536 0 -0.00(-0.33%)
Oct 11, 2017 0.7563 0.7557 0.7561 0 -0.00(-0.16%)
Oct 10, 2017 0.7576 0.7572 0.7573 0 -0.00(-0.51%)
Oct 09, 2017 0.7615 0.7609 0.7612 0 -0.00(-0.51%)
Oct 06, 2017 0.7651 0.7651 0.7651 0 +0.00(+0.34%)
Oct 05, 2017 0.7626 0.7623 0.7625 0 +0.01(+0.98%)
Oct 04, 2017 0.7552 0.7548 0.7551 0 -0.00(-0.04%)
Oct 03, 2017 0.7553 0.7550 0.7554 0 +0.00(+0.31%)
Oct 02, 2017 0.7534 0.7529 0.7531 0 +0.01(+0.88%)
Sep 29, 2017 0.7465 0.7465 0.7465 0 +0.00(+0.28%)
Sep 28, 2017 0.7454 0.7441 0.7444 0 -0.00(-0.28%)
Sep 27, 2017 0.7467 0.7465 0.7465 0 +0.00(+0.43%)
Sep 26, 2017 0.7433 0.7429 0.7433 0 +0.00(+0.20%)
Sep 25, 2017 0.7429 0.7418 0.7418 0 +0.00(+0.13%)
Sep 22, 2017 0.7408 0.7408 0.7408 0 +0.00(+0.56%)
Sep 21, 2017 0.7368 0.7361 0.7367 0 -0.00(-0.51%)
Sep 20, 2017 0.7409 0.7404 0.7405 0 +0.00(+0.04%)
Sep 19, 2017 0.7404 0.7399 0.7402 0 +0.00(+0.01%)
Sep 18, 2017 0.7410 0.7398 0.7401 0 +0.00(+0.60%)
Sep 15, 2017 0.7357 0.7357 0.7357 0 -0.01(-1.41%)
Sep 14, 2017 0.7473 0.7461 0.7462 0 -0.01(-1.40%)
Sep 13, 2017 0.7574 0.7566 0.7568 0 +0.00(+0.62%)
Sep 12, 2017 0.7528 0.7520 0.7521 0 -0.01(-0.91%)
Sep 11, 2017 0.7595 0.7589 0.7590 0 +0.00(+0.17%)
Sep 08, 2017 0.7577 0.7577 0.7577 0 -0.01(-0.76%)
Sep 07, 2017 0.7637 0.7633 0.7635 0 -0.00(-0.39%)
Sep 06, 2017 0.7667 0.7664 0.7665 0 -0.00(-0.04%)
Sep 05, 2017 0.7671 0.7666 0.7668 0 -0.01(-0.84%)
Sep 04, 2017 0.7736 0.7731 0.7733 0 +0.00(+0.16%)
Sep 01, 2017 0.7721 0.7721 0.7721 0 -0.00(-0.08%)
Aug 31, 2017 0.7735 0.7726 0.7727 0 -0.00(-0.14%)
Aug 30, 2017 0.7738 0.7735 0.7738 0 +0.00(+0.04%)
Aug 29, 2017 0.7740 0.7734 0.7735 0 +0.00(+0.01%)
Aug 28, 2017 0.7739 0.7730 0.7734 0 -0.00(-0.37%)
Aug 25, 2017 0.7763 0.7763 0.7763 0 -0.00(-0.61%)
Aug 24, 2017 0.7814 0.7811 0.7811 0 +0.00(+0.00%)
Aug 23, 2017 0.7815 0.7809 0.7811 0 +0.00(+0.15%)
Aug 22, 2017 0.7800 0.7795 0.7799 0 +0.00(+0.57%)
Aug 21, 2017 0.7756 0.7752 0.7755 0 -0.00(-0.18%)
Aug 18, 2017 0.7769 0.7769 0.7769 0 +0.00(+0.00%)
Aug 17, 2017 0.7773 0.7767 0.7769 0 +0.00(+0.17%)
Aug 16, 2017 0.7759 0.7755 0.7756 0 -0.00(-0.22%)
Aug 15, 2017 0.7773 0.7768 0.7773 0 +0.01(+0.75%)
Aug 14, 2017 0.7715 0.7713 0.7715 0 +0.00(+0.38%)
Aug 11, 2017 0.7686 0.7686 0.7686 0 -0.00(-0.27%)
Aug 10, 2017 0.7709 0.7704 0.7707 0 +0.00(+0.29%)
Aug 09, 2017 0.7688 0.7684 0.7685 0 -0.00(-0.16%)
Aug 08, 2017 0.7697 0.7695 0.7697 0 +0.00(+0.31%)
Aug 07, 2017 0.7674 0.7671 0.7673 0 +0.00(+0.04%)
Aug 04, 2017 0.7670 0.7670 0.7670 0 +0.01(+0.81%)
Aug 03, 2017 0.7612 0.7608 0.7608 0 +0.00(+0.63%)
Aug 02, 2017 0.7564 0.7561 0.7560 0 -0.00(-0.17%)
Aug 01, 2017 0.7574 0.7568 0.7573 0 -0.00(-0.03%)
Jul 31, 2017 0.7577 0.7569 0.7575 0 -0.00(-0.50%)
Jul 28, 2017 0.7613 0.7613 0.7613 0 -0.00(-0.48%)
Jul 27, 2017 0.7657 0.7649 0.7650 0 +0.00(+0.33%)
Jul 26, 2017 0.7626 0.7621 0.7625 0 -0.01(-0.65%)
Jul 25, 2017 0.7678 0.7675 0.7675 0 -0.00(-0.05%)
Jul 24, 2017 0.7681 0.7676 0.7679 0 -0.00(-0.18%)
Jul 21, 2017 0.7693 0.7693 0.7693 0 -0.00(-0.25%)
Jul 20, 2017 0.7714 0.7707 0.7712 0 +0.00(+0.46%)
Jul 19, 2017 0.7678 0.7674 0.7677 0 +0.00(+0.08%)
Jul 18, 2017 0.7672 0.7669 0.7671 0 +0.00(+0.12%)
Jul 17, 2017 0.7662 0.7656 0.7662 0 +0.00(+0.35%)
Jul 14, 2017 0.7635 0.7635 0.7635 0 -0.01(-1.19%)
Jul 13, 2017 0.7726 0.7725 0.7727 0 -0.00(-0.40%)
Jul 12, 2017 0.7759 0.7751 0.7758 0 -0.00(-0.28%)
Jul 11, 2017 0.7783 0.7779 0.7780 0 +0.00(+0.21%)
Jul 10, 2017 0.7766 0.7762 0.7764 0 +0.00(+0.06%)
Jul 07, 2017 0.7759 0.7759 0.7759 0 +0.00(+0.62%)
Jul 06, 2017 0.7713 0.7710 0.7711 0 -0.00(-0.27%)
Jul 05, 2017 0.7732 0.7728 0.7732 0 -0.00(-0.04%)
Jul 04, 2017 0.7741 0.7734 0.7735 0 +0.00(+0.13%)
Jul 03, 2017 0.7727 0.7729 0.7724 0.7725 0 +0.00(+0.57%)
Jun 30, 2017 0.7725 0.7674 0.7681 0 -0.00(-0.08%)
Jun 29, 2017 0.7691 0.7684 0.7687 0 -0.00(-0.58%)
Jun 28, 2017 0.7735 0.7730 0.7732 0 -0.01(-0.88%)
Jun 27, 2017 0.7804 0.7798 0.7801 0 -0.01(-0.78%)
Jun 26, 2017 0.7864 0.7860 0.7862 0 -0.00(-0.01%)
Jun 23, 2017 0.7863 0.7863 0.7863 0 -0.00(-0.30%)
Jun 22, 2017 0.7889 0.7884 0.7887 0 -0.00(-0.05%)
Jun 21, 2017 0.7893 0.7889 0.7891 0 -0.00(-0.37%)
Jun 20, 2017 0.7924 0.7918 0.7920 0 +0.01(+0.90%)
Jun 19, 2017 0.7853 0.7849 0.7849 0 +0.00(+0.31%)
Jun 16, 2017 0.7825 0.7825 0.7825 0 -0.00(-0.20%)
Jun 15, 2017 0.7843 0.7839 0.7841 0 +0.00(+0.03%)
Jun 14, 2017 0.7844 0.7836 0.7839 0 -0.00(-0.08%)
Jun 13, 2017 0.7845 0.7843 0.7845 0 -0.00(-0.62%)
Jun 12, 2017 0.7895 0.7889 0.7894 0 +0.00(+0.59%)
Jun 09, 2017 0.7848 0.7848 0.7848 0 +0.00(+0.45%)
Jun 08, 2017 0.7857 0.7798 0.7813 0 +0.01(+1.23%)
Jun 07, 2017 0.7720 0.7713 0.7718 0 -0.00(-0.37%)
Jun 06, 2017 0.7748 0.7743 0.7747 0 +0.00(+0.05%)
Jun 05, 2017 0.7746 0.7741 0.7743 0 -0.00(-0.22%)
Jun 02, 2017 0.7760 0.7760 0.7760 0 -0.00(-0.01%)
Jun 01, 2017 0.7764 0.7762 0.7761 0 -0.00(-0.12%)
May 31, 2017 0.7772 0.7764 0.7770 0 -0.00(-0.50%)
May 30, 2017 0.7813 0.7802 0.7809 0 +0.00(+0.14%)
May 29, 2017 0.7802 0.7790 0.7798 0 -0.00(-0.17%)
May 26, 2017 0.7811 0.7811 0.7811 0 +0.01(+1.02%)
May 25, 2017 0.7733 0.7726 0.7732 0 +0.00(+0.27%)
May 24, 2017 0.7711 0.7707 0.7711 0 -0.00(-0.04%)
May 23, 2017 0.7715 0.7711 0.7714 0 +0.00(+0.26%)
May 22, 2017 0.7700 0.7689 0.7694 0 +0.00(+0.30%)
May 19, 2017 0.7671 0.7671 0.7671 0 -0.01(-0.71%)
May 18, 2017 0.7732 0.7723 0.7726 0 +0.00(+0.19%)
May 17, 2017 0.7713 0.7707 0.7711 0 -0.00(-0.40%)
May 16, 2017 0.7745 0.7737 0.7742 0 -0.00(-0.12%)
May 15, 2017 0.7754 0.7749 0.7751 0 -0.00(-0.10%)
May 12, 2017 0.7759 0.7759 0.7759 0 +0.00(+0.03%)
May 11, 2017 0.7760 0.7755 0.7757 0 +0.00(+0.30%)
May 10, 2017 0.7735 0.7727 0.7734 0 +0.00(+0.14%)
May 09, 2017 0.7728 0.7719 0.7723 0 -0.00(-0.05%)
May 08, 2017 0.7731 0.7728 0.7727 0 +0.00(+0.31%)
May 05, 2017 0.7703 0.7703 0.7703 0 -0.00(-0.47%)
May 04, 2017 0.7741 0.7740 0.7739 0 -0.00(-0.40%)
May 03, 2017 0.7771 0.7769 0.7770 0 +0.00(+0.54%)
May 02, 2017 0.7734 0.7728 0.7728 0 -0.00(-0.34%)
May 01, 2017 0.7760 0.7754 0.7754 0 +0.00(+0.41%)
Apr 28, 2017 0.7722 0.7722 0.7722 0 -0.00(-0.37%)
Apr 27, 2017 0.7753 0.7749 0.7751 0 -0.00(-0.37%)
Apr 26, 2017 0.7788 0.7779 0.7780 0 -0.00(-0.17%)
Apr 25, 2017 0.7794 0.7788 0.7793 0 -0.00(-0.36%)
Apr 24, 2017 0.7822 0.7816 0.7821 0 +0.00(+0.22%)
Apr 21, 2017 0.7804 0.7804 0.7804 0 -0.00(-0.08%)
Apr 20, 2017 0.7814 0.7807 0.7810 0 -0.00(-0.15%)
Apr 19, 2017 0.7823 0.7817 0.7822 0 +0.00(+0.46%)
Apr 18, 2017 0.7786 0.7781 0.7786 0 -0.02(-2.22%)
Apr 17, 2017 0.7964 0.7958 0.7963 0 -0.00(-0.30%)
Apr 14, 2017 0.7987 0.7987 0.7987 0 -0.00(-0.10%)
Apr 13, 2017 0.7996 0.7996 0.7995 0 +0.00(+0.25%)
Apr 12, 2017 0.7978 0.7970 0.7975 0 -0.00(-0.41%)
Apr 11, 2017 0.8010 0.8005 0.8008 0 -0.00(-0.55%)
Apr 10, 2017 0.8056 0.8048 0.8052 0 -0.00(-0.02%)
Apr 07, 2017 0.8054 0.8054 0.8054 0 +0.00(+0.40%)
Apr 06, 2017 0.8024 0.8019 0.8022 0 +0.00(+0.16%)
Apr 05, 2017 0.8012 0.8007 0.8009 0 -0.00(-0.39%)
Apr 04, 2017 0.8045 0.8035 0.8040 0 +0.00(+0.39%)
Apr 03, 2017 0.8012 0.8006 0.8009 0 +0.00(+0.49%)
Mar 31, 2017 0.7970 0.7970 0.7970 0 -0.00(-0.56%)
Mar 30, 2017 0.8018 0.8014 0.8015 0 -0.00(-0.30%)
Mar 29, 2017 0.8039 0.8035 0.8039 0 +0.00(+0.14%)
Mar 28, 2017 0.8029 0.8024 0.8028 0 +0.01(+0.84%)
Mar 27, 2017 0.7962 0.7959 0.7961 0 -0.01(-0.70%)
Mar 24, 2017 0.8017 0.8017 0.8017 0 +0.00(+0.36%)
Mar 23, 2017 0.7989 0.7987 0.7988 0 -0.00(-0.35%)
Mar 22, 2017 0.8018 0.8014 0.8016 0 +0.00(+0.04%)
Mar 21, 2017 0.8018 0.8010 0.8013 0 -0.01(-0.96%)
Mar 20, 2017 0.8091 0.8088 0.8091 0 +0.00(+0.17%)
Mar 17, 2017 0.8077 0.8077 0.8077 0 -0.00(-0.25%)
Mar 16, 2017 0.8100 0.8094 0.8097 0 -0.00(-0.58%)
Mar 15, 2017 0.8146 0.8133 0.8144 0 -0.01(-1.00%)
Mar 14, 2017 0.8230 0.8225 0.8226 0 +0.00(+0.43%)
Mar 13, 2017 0.8192 0.8183 0.8191 0 -0.00(-0.35%)
Mar 10, 2017 0.8220 0.8220 0.8220 0 -0.00(-0.07%)
Mar 09, 2017 0.8229 0.8228 0.8226 0 +0.00(+0.12%)
Mar 08, 2017 0.8218 0.8214 0.8216 0 +0.00(+0.26%)
Mar 07, 2017 0.8197 0.8193 0.8195 0 +0.00(+0.29%)
Mar 06, 2017 0.8175 0.8167 0.8171 0 +0.00(+0.59%)
Mar 03, 2017 0.8123 0.8123 0.8123 0 -0.00(-0.36%)
Mar 02, 2017 0.8156 0.8148 0.8152 0 +0.00(+0.10%)
Mar 01, 2017 0.8148 0.8130 0.8144 0 +0.01(+0.78%)
Feb 28, 2017 0.8082 0.8072 0.8081 0 +0.00(+0.48%)
Feb 27, 2017 0.8044 0.8036 0.8042 0 +0.00(+0.21%)
Feb 24, 2017 0.8025 0.8025 0.8025 0 +0.01(+0.77%)
Feb 23, 2017 0.7967 0.7961 0.7964 0 -0.01(-0.78%)
Feb 22, 2017 0.8030 0.8025 0.8027 0 +0.00(+0.24%)
Feb 21, 2017 0.8016 0.8006 0.8008 0 -0.00(-0.12%)
Feb 20, 2017 0.8021 0.8018 0.8018 0 -0.00(-0.48%)
Feb 17, 2017 0.8057 0.8057 0.8057 0 +0.01(+0.62%)
Feb 16, 2017 0.8011 0.8006 0.8007 0 -0.00(-0.17%)
Feb 15, 2017 0.8024 0.8018 0.8021 0 +0.00(+0.05%)
Feb 14, 2017 0.8016 0.8015 0.8017 0 +0.00(+0.43%)
Feb 13, 2017 0.7985 0.7980 0.7983 0 -0.00(-0.31%)
Feb 10, 2017 0.8008 0.8008 0.8008 0 +0.00(+0.07%)
Feb 09, 2017 0.8006 0.8001 0.8002 0 +0.00(+0.30%)
Feb 08, 2017 0.7979 0.7973 0.7978 0 -0.00(-0.23%)
Feb 07, 2017 0.8001 0.7993 0.7996 0 -0.00(-0.30%)
Feb 06, 2017 0.8022 0.8017 0.8020 0 +0.00(+0.14%)
Feb 03, 2017 0.8009 0.8009 0.8009 0 +0.00(+0.34%)
Feb 02, 2017 0.7984 0.7982 0.7982 0 +0.01(+1.08%)
Feb 01, 2017 0.7900 0.7896 0.7897 0 -0.00(-0.62%)
Jan 31, 2017 0.7949 0.7944 0.7946 0 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.