www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 06/21/2021 07:34 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7178 GBP -0.0065 (-0.90%)
Streaming Realtime Price Updated: 4:39 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7399 0.7391 0.7392 0 -0.01(-0.85%)
Nov 29, 2017 0.7456 0.7456 0.7455 0 -0.00(-0.41%)
Nov 28, 2017 0.7492 0.7485 0.7486 0 -0.00(-0.27%)
Nov 27, 2017 0.7507 0.7503 0.7506 0 +0.00(+0.08%)
Nov 24, 2017 0.7500 0.7500 0.7500 0 -0.00(-0.21%)
Nov 23, 2017 0.7518 0.7513 0.7516 0 +0.00(+0.11%)
Nov 22, 2017 0.7509 0.7503 0.7508 0 -0.00(-0.57%)
Nov 21, 2017 0.7554 0.7547 0.7551 0 -0.00(-0.03%)
Nov 20, 2017 0.7555 0.7552 0.7553 0 -0.00(-0.16%)
Nov 17, 2017 0.7565 0.7565 0.7565 0 -0.00(-0.17%)
Nov 16, 2017 0.7582 0.7577 0.7578 0 -0.00(-0.17%)
Nov 15, 2017 0.7595 0.7590 0.7591 0 -0.00(-0.08%)
Nov 14, 2017 0.7600 0.7594 0.7597 0 -0.00(-0.37%)
Nov 13, 2017 0.7627 0.7623 0.7625 0 +0.00(+0.17%)
Nov 09, 2017 0.7612 0.7612 0.7612 0 -0.00(-0.17%)
Nov 08, 2017 0.7628 0.7625 0.7625 0 +0.00(+0.45%)
Nov 07, 2017 0.7595 0.7589 0.7591 0 -0.00(-0.01%)
Nov 06, 2017 0.7592 0.7592 0.7592 0 -0.01(-0.71%)
Nov 03, 2017 0.7646 0.7646 0.7646 0 -0.00(-0.22%)
Nov 02, 2017 0.7663 0.7660 0.7663 0 +0.01(+1.56%)
Nov 01, 2017 0.7548 0.7544 0.7545 0 +0.00(+0.28%)
Oct 31, 2017 0.7525 0.7523 0.7524 0 -0.00(-0.63%)
Oct 30, 2017 0.7575 0.7571 0.7572 0 -0.00(-0.59%)
Oct 27, 2017 0.7617 0.7617 0.7617 0 +0.00(+0.07%)
Oct 26, 2017 0.7613 0.7602 0.7612 0 +0.01(+0.98%)
Oct 25, 2017 0.7543 0.7536 0.7538 0 -0.01(-1.01%)
Oct 24, 2017 0.7618 0.7612 0.7615 0 +0.00(+0.55%)
Oct 23, 2017 0.7577 0.7572 0.7573 0 -0.00(-0.13%)
Oct 20, 2017 0.7583 0.7583 0.7583 0 -0.00(-0.24%)
Oct 19, 2017 0.7603 0.7598 0.7601 0 +0.00(+0.38%)
Oct 18, 2017 0.7574 0.7570 0.7572 0 -0.00(-0.12%)
Oct 17, 2017 0.7585 0.7581 0.7581 0 +0.00(+0.41%)
Oct 16, 2017 0.7551 0.7546 0.7550 0 +0.00(+0.31%)
Oct 13, 2017 0.7527 0.7527 0.7527 0 -0.00(-0.12%)
Oct 12, 2017 0.7542 0.7534 0.7536 0 -0.00(-0.33%)
Oct 11, 2017 0.7563 0.7557 0.7561 0 -0.00(-0.16%)
Oct 10, 2017 0.7576 0.7572 0.7573 0 -0.00(-0.51%)
Oct 09, 2017 0.7615 0.7609 0.7612 0 -0.00(-0.51%)
Oct 06, 2017 0.7651 0.7651 0.7651 0 +0.00(+0.34%)
Oct 05, 2017 0.7626 0.7623 0.7625 0 +0.01(+0.98%)
Oct 04, 2017 0.7552 0.7548 0.7551 0 -0.00(-0.04%)
Oct 03, 2017 0.7553 0.7550 0.7554 0 +0.00(+0.31%)
Oct 02, 2017 0.7534 0.7529 0.7531 0 +0.01(+0.88%)
Sep 29, 2017 0.7465 0.7465 0.7465 0 +0.00(+0.28%)
Sep 28, 2017 0.7454 0.7441 0.7444 0 -0.00(-0.28%)
Sep 27, 2017 0.7467 0.7465 0.7465 0 +0.00(+0.43%)
Sep 26, 2017 0.7433 0.7429 0.7433 0 +0.00(+0.20%)
Sep 25, 2017 0.7429 0.7418 0.7418 0 +0.00(+0.13%)
Sep 22, 2017 0.7408 0.7408 0.7408 0 +0.00(+0.56%)
Sep 21, 2017 0.7368 0.7361 0.7367 0 -0.00(-0.51%)
Sep 20, 2017 0.7409 0.7404 0.7405 0 +0.00(+0.04%)
Sep 19, 2017 0.7404 0.7399 0.7402 0 +0.00(+0.01%)
Sep 18, 2017 0.7410 0.7398 0.7401 0 +0.00(+0.60%)
Sep 15, 2017 0.7357 0.7357 0.7357 0 -0.01(-1.41%)
Sep 14, 2017 0.7473 0.7461 0.7462 0 -0.01(-1.40%)
Sep 13, 2017 0.7574 0.7566 0.7568 0 +0.00(+0.62%)
Sep 12, 2017 0.7528 0.7520 0.7521 0 -0.01(-0.91%)
Sep 11, 2017 0.7595 0.7589 0.7590 0 +0.00(+0.17%)
Sep 08, 2017 0.7577 0.7577 0.7577 0 -0.01(-0.76%)
Sep 07, 2017 0.7637 0.7633 0.7635 0 -0.00(-0.39%)
Sep 06, 2017 0.7667 0.7664 0.7665 0 -0.00(-0.04%)
Sep 05, 2017 0.7671 0.7666 0.7668 0 -0.01(-0.84%)
Sep 04, 2017 0.7736 0.7731 0.7733 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.