US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7504	0.7504	0.7498	0.7503	1,417	-0.00(-0.01%)
Nov 29, 2020	0.7501	0.7507	0.7497	0.7503	1,835	-0.00(-0.07%)
Nov 27, 2020	0.7485	0.7524	0.7473	0.7509	64,321	+0.00(+0.28%)
Nov 26, 2020	0.7485	0.7489	0.7484	0.7488	3,247	+0.00(+0.22%)
Nov 25, 2020	0.7469	0.7473	0.7469	0.7471	1,896	-0.00(-0.19%)
Nov 24, 2020	0.7483	0.7486	0.7483	0.7485	1,483	-0.00(-0.22%)
Nov 23, 2020	0.7505	0.7506	0.7501	0.7501	1,311	-0.00(-0.24%)
Nov 22, 2020	0.7519	0.7525	0.7518	0.7520	2,552	-0.00(-0.08%)
Nov 20, 2020	0.7538	0.7548	0.7521	0.7526	64,606	-0.00(-0.25%)
Nov 19, 2020	0.7538	0.7548	0.7537	0.7545	2,425	+0.00(+0.11%)
Nov 18, 2020	0.7537	0.7537	0.7532	0.7537	1,491	-0.00(-0.09%)
Nov 17, 2020	0.7547	0.7549	0.7537	0.7543	1,989	-0.00(-0.22%)
Nov 16, 2020	0.7573	0.7579	0.7558	0.7560	2,829	-0.00(-0.21%)
Nov 15, 2020	0.7590	0.7590	0.7576	0.7576	1,155	+0.00(+0.03%)
Nov 13, 2020	0.7619	0.7627	0.7573	0.7574	64,106	-0.00(-0.63%)
Nov 12, 2020	0.7619	0.7623	0.7617	0.7621	2,740	+0.01(+0.81%)
Nov 11, 2020	0.7561	0.7564	0.7559	0.7560	1,670	+0.00(+0.26%)
Nov 10, 2020	0.7533	0.7540	0.7533	0.7540	1,853	-0.01(-0.76%)
Nov 09, 2020	0.7596	0.7600	0.7593	0.7598	1,399	+0.00(+0.14%)
Nov 08, 2020	0.7596	0.7602	0.7587	0.7588	6,204	-0.00(-0.15%)
Nov 06, 2020	0.7604	0.7637	0.7589	0.7599	99,418	-0.00(-0.16%)
Nov 05, 2020	0.7604	0.7611	0.7599	0.7611	2,218	-0.01(-1.38%)
Nov 04, 2020	0.7698	0.7730	0.7695	0.7718	2,991	+0.01(+1.15%)
Nov 03, 2020	0.7655	0.7657	0.7630	0.7630	2,132	-0.01(-1.45%)
Nov 02, 2020	0.7740	0.7742	0.7740	0.7742	2,169	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.