• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8023 GBP UNCHANGED
    Streaming Realtime Price Updated: 10:16 PM EDT, Apr 24, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2023 0.7922 0.7920 0.7918 0.7919 2,441 +0.00(+0.54%)
    Nov 29, 2023 0.7877 0.7878 0.7875 0.7877 1,279 +0.00(+0.08%)
    Nov 28, 2023 0.7877 0.7876 0.7870 0.7870 1,639 -0.00(-0.60%)
    Nov 27, 2023 0.7919 0.7917 0.7918 453 -0.00(-0.23%)
    Nov 26, 2023 0.7940 0.7936 0.7933 0.7936 854 +0.00(+0.03%)
    Nov 24, 2023 0.7978 0.7984 0.7927 0.7933 67,441 -0.00(-0.56%)
    Nov 23, 2023 0.7978 0.7979 0.7977 0.7978 1,427 -0.00(-0.33%)
    Nov 22, 2023 0.8004 0.8005 0.8003 0.8004 1,576 +0.00(+0.39%)
    Nov 21, 2023 0.7975 0.7978 0.7973 0.7974 1,446 -0.00(-0.26%)
    Nov 20, 2023 0.7997 0.7997 0.7993 0.7994 1,287 -0.00(-0.42%)
    Nov 19, 2023 0.8029 0.8028 0.8024 0.8028 983 +0.00(+0.05%)
    Nov 17, 2023 0.8055 0.8081 0.8023 0.8024 84,174 -0.00(-0.38%)
    Nov 16, 2023 0.8055 0.8055 0.8054 0.8055 1,114 +0.00(+0.02%)
    Nov 15, 2023 0.8055 0.8052 0.8053 288 +0.01(+0.64%)
    Nov 14, 2023 0.8001 0.8005 0.8000 0.8002 1,869 -0.01(-1.75%)
    Nov 13, 2023 0.8144 0.8146 0.8143 0.8144 1,888 -0.00(-0.41%)
    Nov 12, 2023 0.8183 0.8178 0.8175 0.8177 777 -0.00(-0.02%)
    Nov 10, 2023 0.8181 0.8205 0.8171 0.8179 86,109 -0.00(-0.08%)
    Nov 09, 2023 0.8181 0.8185 0.8180 0.8185 1,683 +0.00(+0.54%)
    Nov 08, 2023 0.8140 0.8142 0.8140 0.8142 2,035 +0.00(+0.08%)
    Nov 07, 2023 0.8130 0.8135 0.8129 0.8135 1,447 +0.00(+0.44%)
    Nov 06, 2023 0.8102 0.8101 0.8099 0.8100 1,157 +0.00(+0.20%)
    Nov 05, 2023 0.8081 0.8084 0.8080 0.8083 1,028 +0.00(+0.08%)
    Nov 03, 2023 0.8195 0.8207 0.8072 0.8077 97,363 -0.01(-1.51%)
    Nov 02, 2023 0.8195 0.8200 0.8198 0.8200 2,629 -0.00(-0.16%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.