www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/17/2021 10:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7276 GBP +0.0029 (+0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7446 0.7385 0.7400 0 -0.00(-0.58%)
Dec 28, 2017 0.7446 0.7440 0.7443 0 -0.00(-0.20%)
Dec 27, 2017 0.7462 0.7457 0.7458 0 -0.00(-0.28%)
Dec 26, 2017 0.7479 0.7477 0.7479 0 +0.00(+0.01%)
Dec 25, 2017 0.7480 0.7477 0.7478 0 -0.00(-0.05%)
Dec 22, 2017 0.7482 0.7482 0.7482 0 +0.00(+0.13%)
Dec 21, 2017 0.7474 0.7472 0.7472 0 -0.00(-0.09%)
Dec 20, 2017 0.7480 0.7479 0.7479 0 +0.00(+0.13%)
Dec 19, 2017 0.7471 0.7471 0.7469 0 -0.00(-0.05%)
Dec 18, 2017 0.7474 0.7471 0.7473 0 -0.00(-0.41%)
Dec 15, 2017 0.7504 0.7504 0.7504 0 +0.01(+0.78%)
Dec 14, 2017 0.7450 0.7444 0.7446 0 -0.00(-0.12%)
Dec 13, 2017 0.7459 0.7456 0.7455 0 -0.01(-0.72%)
Dec 12, 2017 0.7510 0.7507 0.7509 0 +0.00(+0.23%)
Dec 11, 2017 0.7495 0.7492 0.7492 0 +0.00(+0.29%)
Dec 08, 2017 0.7470 0.7470 0.7470 0 +0.00(+0.65%)
Dec 07, 2017 0.7424 0.7417 0.7422 0 -0.00(-0.66%)
Dec 06, 2017 0.7474 0.7470 0.7471 0 +0.00(+0.24%)
Dec 05, 2017 0.7460 0.7452 0.7453 0 +0.00(+0.42%)
Dec 04, 2017 0.7423 0.7420 0.7422 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.