US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.7541	0.7544	0.7536	0.7540	218	-0.01(-1.09%)
Dec 30, 2019	0.7625	0.7626	0.7619	0.7623	2,124	-0.00(-0.19%)
Dec 29, 2019	0.7638	0.7645	0.7636	0.7638	800	-0.00(-0.03%)
Dec 27, 2019	0.7693	0.7710	0.7623	0.7641	74,174	-0.01(-0.67%)
Dec 26, 2019	0.7693	0.7695	0.7688	0.7692	1,276	-0.00(-0.22%)
Dec 25, 2019	0.7719	0.7719	0.7706	0.7709	1,069	-0.00(-0.24%)
Dec 24, 2019	0.7724	0.7732	0.7723	0.7728	464	+0.00(+0.03%)
Dec 23, 2019	0.7729	0.7730	0.7723	0.7726	2,100	+0.00(+0.49%)
Dec 22, 2019	0.7689	0.7695	0.7687	0.7688	1,464	-0.00(-0.02%)
Dec 20, 2019	0.7686	0.7703	0.7645	0.7689	67,876	+0.00(+0.07%)
Dec 19, 2019	0.7686	0.7688	0.7684	0.7684	1,991	+0.00(+0.54%)
Dec 18, 2019	0.7645	0.7648	0.7639	0.7643	2,285	+0.00(+0.38%)
Dec 17, 2019	0.7614	0.7618	0.7613	0.7614	2,674	+0.01(+1.12%)
Dec 16, 2019	0.7499	0.7534	0.7498	0.7530	3,331	+0.00(+0.53%)
Dec 15, 2019	0.7497	0.7497	0.7490	0.7491	2,647	-0.00(-0.11%)
Dec 13, 2019	0.7592	0.7593	0.7399	0.7499	110,596	+0.01(+1.10%)
Dec 12, 2019	0.7592	0.7593	0.7399	0.7418	9,832	-0.02(-2.08%)
Dec 11, 2019	0.7578	0.7578	0.7571	0.7575	3,249	-0.00(-0.57%)
Dec 10, 2019	0.7599	0.7628	0.7598	0.7619	5,832	+0.00(+0.15%)
Dec 09, 2019	0.7607	0.7611	0.7605	0.7608	1,846	-0.00(-0.05%)
Dec 08, 2019	0.7614	0.7614	0.7611	0.7611	1,825	+0.00(+0.02%)
Dec 06, 2019	0.7599	0.7633	0.7595	0.7609	55,504	+0.00(+0.14%)
Dec 05, 2019	0.7599	0.7599	0.7596	0.7598	2,109	-0.00(-0.38%)
Dec 04, 2019	0.7630	0.7631	0.7627	0.7628	1,796	-0.01(-0.86%)
Dec 03, 2019	0.7693	0.7696	0.7692	0.7693	3,746	-0.00(-0.44%)
Dec 02, 2019	0.7726	0.7728	0.7723	0.7727	1,781	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.