US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7839	0.7849	0.7835	0.7849	156	-0.00(-0.30%)
Dec 30, 2018	0.7869	0.7877	0.7868	0.7872	1,132	+0.00(+0.01%)
Dec 28, 2018	0.7907	0.7914	0.7870	0.7872	36,280	-0.00(-0.45%)
Dec 27, 2018	0.7907	0.7909	0.7901	0.7907	1,344	-0.00(-0.03%)
Dec 26, 2018	0.7884	0.7917	0.7875	0.7910	9,655	+0.00(+0.41%)
Dec 24, 2018		0.7877	0.7877	0.7877	0	-0.00(-0.39%)
Dec 23, 2018	0.7912	0.7912	0.7901	0.7908	1,553	-0.00(-0.06%)
Dec 21, 2018	0.7899	0.7924	0.7875	0.7913	46,173	+0.00(+0.25%)
Dec 20, 2018	0.7899	0.7903	0.7892	0.7894	2,488	-0.00(-0.34%)
Dec 19, 2018	0.7930	0.7930	0.7915	0.7920	2,847	+0.00(+0.21%)
Dec 18, 2018	0.7910	0.7911	0.7899	0.7904	2,948	-0.00(-0.29%)
Dec 17, 2018	0.7920	0.7927	0.7918	0.7926	1,896	-0.00(-0.24%)
Dec 16, 2018	0.7932	0.7947	0.7931	0.7945	2,099	+0.00(+0.03%)
Dec 14, 2018	0.7902	0.7980	0.7893	0.7943	50,228	+0.00(+0.46%)
Dec 13, 2018	0.7902	0.7906	0.7893	0.7906	4,131	-0.00(-0.13%)
Dec 12, 2018	0.7917	0.7922	0.7903	0.7916	2,427	-0.01(-1.09%)
Dec 11, 2018	0.8006	0.8010	0.8003	0.8003	1,741	+0.00(+0.55%)
Dec 10, 2018	0.7958	0.7962	0.7954	0.7959	1,285	+0.01(+1.23%)
Dec 09, 2018	0.7869	0.7870	0.7861	0.7863	1,784	+0.00(+0.12%)
Dec 07, 2018	0.7820	0.7866	0.7813	0.7853	46,105	+0.00(+0.37%)
Dec 06, 2018	0.7820	0.7825	0.7813	0.7824	2,434	-0.00(-0.37%)
Dec 05, 2018	0.7851	0.7853	0.7845	0.7853	2,425	-0.00(-0.13%)
Dec 04, 2018	0.7859	0.7865	0.7856	0.7863	1,900	+0.00(+0.07%)
Dec 03, 2018	0.7858	0.7861	0.7857	0.7857	1,230	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.