www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7505 GBP -0.0005 (-0.07%)
Streaming Realtime Price Updated: 10:41 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7272 0.7270 0.7271 0 +0.01(+1.11%)
Feb 27, 2018 0.7189 0.7187 0.7191 0 +0.00(+0.40%)
Feb 26, 2018 0.7164 0.7161 0.7162 0 +0.00(+0.06%)
Feb 23, 2018 0.7158 0.7158 0.7158 0 -0.00(-0.13%)
Feb 22, 2018 0.7167 0.7162 0.7167 0 -0.00(-0.31%)
Feb 21, 2018 0.7190 0.7186 0.7189 0 +0.00(+0.60%)
Feb 20, 2018 0.7148 0.7146 0.7146 0 +0.00(+0.01%)
Feb 19, 2018 0.7144 0.7140 0.7145 0 +0.00(+0.21%)
Feb 16, 2018 0.7130 0.7130 0.7130 0 +0.00(+0.49%)
Feb 15, 2018 0.7098 0.7095 0.7095 0 -0.00(-0.69%)
Feb 14, 2018 0.7146 0.7141 0.7144 0 -0.01(-0.79%)
Feb 13, 2018 0.7204 0.7202 0.7201 0 -0.00(-0.37%)
Feb 12, 2018 0.7233 0.7249 0.7207 0.7228 0 -0.00(-0.03%)
Feb 09, 2018 0.7265 0.7149 0.7230 0 +0.01(+0.77%)
Feb 08, 2018 0.7185 0.7175 0.7175 0 -0.00(-0.47%)
Feb 07, 2018 0.7211 0.7206 0.7209 0 +0.00(+0.59%)
Feb 06, 2018 0.7165 0.7162 0.7167 0 +0.00(+0.07%)
Feb 05, 2018 0.7163 0.7159 0.7162 0 +0.01(+1.12%)
Feb 02, 2018 0.7083 0.7083 0.7083 0 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.