www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/21/2021 06:45 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7253 GBP +0.0020 (+0.28%)
Streaming Realtime Price Updated: 4:05 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2018 0.7135 0.7135 0.7135 0 +0.00(+0.13%)
Mar 29, 2018 0.7131 0.7125 0.7126 0 +0.00(+0.32%)
Mar 28, 2018 0.7104 0.7102 0.7103 0 +0.00(+0.62%)
Mar 27, 2018 0.7063 0.7058 0.7059 0 +0.00(+0.50%)
Mar 26, 2018 0.7028 0.7024 0.7024 0 -0.01(-0.71%)
Mar 23, 2018 0.7074 0.7074 0.7074 0 -0.00(-0.17%)
Mar 22, 2018 0.7090 0.7085 0.7086 0 +0.00(+0.21%)
Mar 21, 2018 0.7073 0.7069 0.7071 0 -0.01(-0.98%)
Mar 20, 2018 0.7144 0.7140 0.7141 0 +0.00(+0.14%)
Mar 19, 2018 0.7132 0.7128 0.7131 0 -0.00(-0.54%)
Mar 16, 2018 0.7170 0.7170 0.7170 0 -0.00(-0.10%)
Mar 15, 2018 0.7178 0.7176 0.7177 0 +0.00(+0.24%)
Mar 14, 2018 0.7163 0.7158 0.7160 0 +0.00(+0.03%)
Mar 13, 2018 0.7158 0.7156 0.7158 0 -0.00(-0.47%)
Mar 12, 2018 0.7194 0.7190 0.7192 0 -0.00(-0.40%)
Mar 09, 2018 0.7221 0.7221 0.7221 0 -0.00(-0.29%)
Mar 08, 2018 0.7243 0.7239 0.7242 0 +0.00(+0.68%)
Mar 07, 2018 0.7195 0.7194 0.7193 0 -0.00(-0.06%)
Mar 06, 2018 0.7195 0.7189 0.7197 0 -0.00(-0.30%)
Mar 05, 2018 0.7223 0.7219 0.7219 0 -0.00(-0.37%)
Mar 02, 2018 0.7246 0.7246 0.7246 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.