US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7253	0.7257	0.7252	0.7255	2,604	-0.00(-0.31%)
Mar 30, 2021	0.7277	0.7279	0.7274	0.7277	2,638	+0.00(+0.21%)
Mar 29, 2021	0.7265	0.7265	0.7262	0.7262	2,231	+0.00(+0.18%)
Mar 28, 2021	0.7249	0.7253	0.7245	0.7249	1,523	+0.00(+0.01%)
Mar 26, 2021	0.7281	0.7281	0.7240	0.7249	46,472	-0.00(-0.39%)
Mar 25, 2021	0.7281	0.7281	0.7275	0.7277	2,242	-0.00(-0.41%)
Mar 24, 2021	0.7307	0.7309	0.7301	0.7307	2,243	+0.00(+0.39%)
Mar 23, 2021	0.7271	0.7278	0.7267	0.7278	3,698	+0.01(+0.89%)
Mar 22, 2021	0.7212	0.7215	0.7211	0.7214	2,526	-0.00(-0.13%)
Mar 21, 2021	0.7210	0.7226	0.7210	0.7224	2,107	+0.00(+0.26%)
Mar 19, 2021	0.7179	0.7230	0.7164	0.7205	68,311	+0.00(+0.35%)
Mar 18, 2021	0.7179	0.7182	0.7173	0.7180	3,061	+0.00(+0.31%)
Mar 17, 2021	0.7161	0.7164	0.7155	0.7158	3,255	-0.00(-0.49%)
Mar 16, 2021	0.7198	0.7198	0.7193	0.7193	2,285	-0.00(-0.03%)
Mar 15, 2021	0.7192	0.7196	0.7189	0.7195	2,735	+0.00(+0.21%)
Mar 14, 2021	0.7181	0.7183	0.7177	0.7180	1,886	-0.00(-0.03%)
Mar 12, 2021	0.7146	0.7212	0.7140	0.7182	66,821	+0.00(+0.48%)
Mar 11, 2021	0.7146	0.7149	0.7146	0.7147	1,037	-0.00(-0.41%)
Mar 10, 2021	0.7175	0.7179	0.7174	0.7177	3,502	-0.00(-0.31%)
Mar 09, 2021	0.7200	0.7201	0.7193	0.7199	1,779	-0.00(-0.47%)
Mar 08, 2021	0.7233	0.7236	0.7231	0.7233	1,220	+0.00(+0.24%)
Mar 07, 2021	0.7225	0.7235	0.7214	0.7216	5,563	-0.00(-0.12%)
Mar 05, 2021	0.7197	0.7257	0.7191	0.7224	88,951	+0.00(+0.32%)
Mar 04, 2021	0.7197	0.7202	0.7193	0.7201	3,998	+0.00(+0.33%)
Mar 03, 2021	0.7169	0.7177	0.7163	0.7177	1,245	+0.00(+0.14%)
Mar 02, 2021	0.7164	0.7167	0.7159	0.7167	1,404	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.