www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/26/2021 06:44 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7311 GBP +0.0023 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.6179 0.6181 0.6179 0.6181 0 -0.00(-0.39%)
May 23, 2011 0.6203 0.6205 0.6201 0.6205 0 +0.00(+0.72%)
May 20, 2011 0.6161 0.6161 0.6161 0 -0.00(-0.03%)
May 19, 2011 0.6160 0.6163 0.6160 0.6163 0 -0.00(-0.35%)
May 18, 2011 0.6186 0.6186 0.6184 0.6185 0 +0.00(+0.49%)
May 17, 2011 0.6155 0.6155 0.6153 0.6154 0 -0.00(-0.30%)
May 16, 2011 0.6175 0.6175 0.6172 0.6173 0 -0.00(-0.06%)
May 13, 2011 0.6177 0.6177 0.6177 0 +0.00(+0.59%)
May 12, 2011 0.6139 0.6141 0.6139 0.6141 0 +0.00(+0.44%)
May 11, 2011 0.6116 0.6118 0.6114 0.6114 0 +0.00(+0.08%)
May 10, 2011 0.6109 0.6111 0.6109 0.6109 0 +0.00(+0.18%)
May 09, 2011 0.6101 0.6103 0.6099 0.6099 0 -0.00(-0.14%)
May 06, 2011 0.6107 0.6107 0.6107 0 +0.00(+0.11%)
May 05, 2011 0.6099 0.6101 0.6099 0.6101 0 +0.00(+0.62%)
May 04, 2011 0.6063 0.6065 0.6061 0.6063 0 -0.00(-0.06%)
May 03, 2011 0.6068 0.6069 0.6066 0.6067 0 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.