www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7512 GBP -0.0005 (-0.07%)
Streaming Realtime Price Updated: 5:40 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 0.8111 0.8111 0.8094 0.8100 3,993 +0.00(+0.06%)
May 29, 2020 0.8115 0.8135 0.8068 0.8095 103,160 -0.00(-0.25%)
May 28, 2020 0.8115 0.8119 0.8113 0.8116 3,880 -0.00(-0.46%)
May 27, 2020 0.8155 0.8156 0.8151 0.8153 3,871 +0.00(+0.58%)
May 26, 2020 0.8106 0.8109 0.8103 0.8106 3,811 -0.01(-1.16%)
May 25, 2020 0.8203 0.8205 0.8199 0.8201 3,407 -0.00(-0.07%)
May 24, 2020 0.8211 0.8217 0.8204 0.8207 1,439 -0.00(-0.13%)
May 22, 2020 0.8181 0.8222 0.8174 0.8217 81,228 +0.00(+0.45%)
May 21, 2020 0.8181 0.8183 0.8175 0.8180 2,812 +0.00(+0.11%)
May 20, 2020 0.8171 0.8172 0.8165 0.8171 3,886 +0.00(+0.14%)
May 19, 2020 0.8160 0.8168 0.8159 0.8160 3,654 -0.00(-0.50%)
May 18, 2020 0.8199 0.8202 0.8195 0.8201 4,530 -0.01(-0.92%)
May 17, 2020 0.8279 0.8279 0.8265 0.8277 3,526 +0.00(+0.21%)
May 15, 2020 0.8174 0.8262 0.8171 0.8259 101,825 +0.01(+1.04%)
May 14, 2020 0.8174 0.8183 0.8174 0.8174 4,793 +0.00(+0.00%)
May 13, 2020 0.8171 0.8177 0.8171 0.8174 3,508 +0.00(+0.20%)
May 12, 2020 0.8156 0.8157 0.8149 0.8157 4,441 +0.01(+0.62%)
May 11, 2020 0.8107 0.8111 0.8102 0.8107 3,236 +0.00(+0.56%)
May 10, 2020 0.8065 0.8065 0.8051 0.8062 1,967 +0.00(+0.05%)
May 08, 2020 0.8088 0.8093 0.8021 0.8057 66,431 -0.00(-0.29%)
May 07, 2020 0.8088 0.8093 0.8079 0.8081 2,750 -0.00(-0.39%)
May 06, 2020 0.8100 0.8113 0.8096 0.8113 3,486 +0.01(+0.95%)
May 05, 2020 0.8042 0.8042 0.8034 0.8037 3,774 +0.00(+0.03%)
May 04, 2020 0.8036 0.8039 0.8034 0.8034 2,512 +0.00(+0.11%)
May 03, 2020 0.8008 0.8028 0.8005 0.8025 3,092 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.