• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8058 GBP +0.0017 (+0.21%)
    Streaming Realtime Price Updated: 11:37 AM EDT, Apr 19, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 29, 2018 0.7571 0.7571 0.7571 0.7571 0 -0.01(-0.98%)
    Jun 28, 2018 0.7650 0.7644 0.7646 0 +0.00(+0.31%)
    Jun 27, 2018 0.7626 0.7620 0.7622 0 +0.01(+0.81%)
    Jun 26, 2018 0.7565 0.7560 0.7561 0 +0.00(+0.41%)
    Jun 25, 2018 0.7530 0.7527 0.7530 0 -0.00(-0.08%)
    Jun 24, 2018 0.7538 0.7515 0.7537 0 -0.00(-0.00%)
    Jun 22, 2018 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.17%)
    Jun 21, 2018 0.7555 0.7548 0.7550 0 -0.00(-0.54%)
    Jun 20, 2018 0.7593 0.7586 0.7591 0 +0.00(+0.01%)
    Jun 19, 2018 0.7594 0.7588 0.7590 0 +0.00(+0.57%)
    Jun 18, 2018 0.7553 0.7546 0.7547 0 +0.00(+0.17%)
    Jun 17, 2018 0.7535 0.7528 0.7534 0 +0.00(+0.05%)
    Jun 15, 2018 0.7531 0.7531 0.7531 0.7531 0 -0.00(-0.13%)
    Jun 14, 2018 0.7543 0.7533 0.7541 0 +0.01(+0.91%)
    Jun 13, 2018 0.7476 0.7470 0.7473 0 -0.00(-0.08%)
    Jun 12, 2018 0.7482 0.7477 0.7478 0 +0.00(+0.02%)
    Jun 11, 2018 0.7478 0.7472 0.7477 0 +0.00(+0.27%)
    Jun 10, 2018 0.7460 0.7460 0.7457 0 +0.00(+0.01%)
    Jun 08, 2018 0.7465 0.7465 0.7456 0.7456 0 +0.00(+0.08%)
    Jun 07, 2018 0.7452 0.7448 0.7450 0 -0.00(-0.01%)
    Jun 06, 2018 0.7454 0.7451 0.7451 0 -0.00(-0.12%)
    Jun 05, 2018 0.7464 0.7458 0.7461 0 -0.00(-0.66%)
    Jun 04, 2018 0.7513 0.7508 0.7510 0 +0.00(+0.26%)
    Jun 03, 2018 0.7495 0.7488 0.7491 0 -0.00(-0.02%)
    Jun 02, 2018 0.7491 0.7492 0.7491 0.7492 0 +0.00(+0.02%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.