US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2022	0.8220	0.8225	0.8208	0.8219	4,797	+0.00(+0.12%)
Jul 29, 2022	0.8210	0.8289	0.8167	0.8209	154,940	-0.00(-0.06%)
Jul 28, 2022	0.8210	0.8221	0.8211	0.8214	10,392	-0.00(-0.06%)
Jul 27, 2022	0.8224	0.8230	0.8218	0.8219	11,490	-0.01(-1.03%)
Jul 26, 2022	0.8311	0.8311	0.8304	0.8305	6,289	+0.00(+0.08%)
Jul 25, 2022	0.8301	0.8300	0.8297	0.8298	6,577	-0.00(-0.49%)
Jul 24, 2022	0.8316	0.8340	0.8325	0.8339	6,285	+0.00(+0.16%)
Jul 22, 2022	0.8331	0.8391	0.8289	0.8326	159,698	-0.00(-0.11%)
Jul 21, 2022	0.8331	0.8338	0.8333	0.8335	9,866	-0.00(-0.24%)
Jul 20, 2022	0.8348	0.8355	0.8345	0.8355	5,826	+0.00(+0.31%)
Jul 19, 2022	0.8335	0.8332	0.8327	0.8329	7,294	-0.00(-0.47%)
Jul 18, 2022	0.8366	0.8371	0.8362	0.8369	7,547	-0.00(-0.56%)
Jul 17, 2022	0.8424	0.8429	0.8416	0.8416	6,091	-0.00(-0.12%)
Jul 15, 2022	0.8456	0.8470	0.8421	0.8426	140,025	-0.00(-0.33%)
Jul 14, 2022	0.8456	0.8457	0.8453	0.8454	4,056	+0.00(+0.40%)
Jul 13, 2022	0.8410	0.8421	0.8407	0.8421	5,349	+0.00(+0.02%)
Jul 12, 2022	0.8411	0.8420	0.8410	0.8419	3,596	+0.00(+0.18%)
Jul 11, 2022	0.8409	0.8409	0.8403	0.8404	6,491	+0.01(+1.04%)
Jul 10, 2022	0.8325	0.8317	0.8307	0.8317	3,954	+0.00(+0.12%)
Jul 08, 2022	0.8316	0.8389	0.8295	0.8307	134,199	-0.00(-0.12%)
Jul 07, 2022	0.8316	0.8319	0.8310	0.8318	5,088	-0.01(-0.87%)
Jul 06, 2022	0.8384	0.8391	0.8384	0.8390	5,661	+0.00(+0.31%)
Jul 05, 2022	0.8362	0.8365	0.8361	0.8365	5,628	+0.01(+1.34%)
Jul 04, 2022	0.8261	0.8261	0.8253	0.8254	8,261	-0.00(-0.06%)
Jul 03, 2022	0.8261	0.8264	0.8248	0.8259	3,761	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.