www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 09/17/2021 06:44 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7277 GBP +0.0030 (+0.41%)
Streaming Realtime Price Updated: 3:34 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7635 0.7650 0.7593 0.7641 92,346 +0.00(+0.20%)
Jul 30, 2020 0.7635 0.7643 0.7623 0.7626 4,409 -0.01(-0.95%)
Jul 29, 2020 0.7694 0.7699 0.7687 0.7699 4,524 -0.00(-0.48%)
Jul 28, 2020 0.7732 0.7737 0.7726 0.7737 2,986 -0.00(-0.34%)
Jul 27, 2020 0.7762 0.7764 0.7750 0.7763 3,944 -0.01(-0.71%)
Jul 26, 2020 0.7816 0.7821 0.7813 0.7819 2,816 +0.00(+0.05%)
Jul 24, 2020 0.7848 0.7863 0.7810 0.7815 66,151 -0.00(-0.49%)
Jul 23, 2020 0.7848 0.7853 0.7847 0.7853 2,300 -0.00(-0.02%)
Jul 22, 2020 0.7852 0.7855 0.7849 0.7854 3,857 -0.00(-0.04%)
Jul 21, 2020 0.7853 0.7862 0.7851 0.7857 3,296 -0.00(-0.52%)
Jul 20, 2020 0.7897 0.7900 0.7895 0.7898 3,515 -0.01(-0.72%)
Jul 19, 2020 0.7958 0.7962 0.7952 0.7955 2,611 -0.00(-0.01%)
Jul 17, 2020 0.7965 0.7992 0.7953 0.7956 50,460 -0.00(-0.10%)
Jul 16, 2020 0.7965 0.7966 0.7961 0.7964 3,754 +0.00(+0.26%)
Jul 15, 2020 0.7944 0.7944 0.7941 0.7943 1,858 -0.00(-0.14%)
Jul 14, 2020 0.7965 0.7966 0.7952 0.7954 3,769 -0.00(-0.12%)
Jul 13, 2020 0.7965 0.7965 0.7958 0.7964 2,527 +0.00(+0.59%)
Jul 12, 2020 0.7922 0.7922 0.7910 0.7917 2,784 -0.00(-0.05%)
Jul 10, 2020 0.7932 0.7957 0.7896 0.7921 58,504 -0.00(-0.16%)
Jul 09, 2020 0.7932 0.7937 0.7929 0.7934 2,166 +0.00(+0.07%)
Jul 08, 2020 0.7930 0.7933 0.7926 0.7928 2,930 -0.00(-0.56%)
Jul 07, 2020 0.7972 0.7974 0.7964 0.7973 2,586 -0.00(-0.39%)
Jul 06, 2020 0.8004 0.8007 0.8003 0.8004 2,222 -0.00(-0.17%)
Jul 05, 2020 0.8018 0.8018 0.8011 0.8018 1,809 +0.00(+0.12%)
Jul 03, 2020 0.8020 0.8039 0.8006 0.8008 61,382 -0.00(-0.14%)
Jul 02, 2020 0.8020 0.8021 0.8015 0.8020 2,288 +0.00(+0.07%)
Jul 01, 2020 0.8015 0.8017 0.8010 0.8014 2,493 -0.01(-0.68%)
Jun 30, 2020 0.8063 0.8069 0.8063 0.8069 2,486 -0.01(-0.69%)
Jun 29, 2020 0.8129 0.8132 0.8121 0.8125 2,435 +0.00(+0.25%)
Jun 28, 2020 0.8101 0.8112 0.8097 0.8105 2,091 +0.00(+0.00%)
Jun 26, 2020 0.8051 0.8120 0.8040 0.8104 69,448 +0.01(+0.70%)
Jun 25, 2020 0.8051 0.8052 0.8044 0.8048 5,614 -0.00(-0.09%)
Jun 24, 2020 0.8051 0.8056 0.8045 0.8055 2,719 +0.01(+0.85%)
Jun 23, 2020 0.7986 0.7990 0.7985 0.7987 2,584 -0.00(-0.25%)
Jun 22, 2020 0.8019 0.8021 0.8005 0.8007 3,827 -0.01(-1.19%)
Jun 21, 2020 0.8098 0.8104 0.8090 0.8104 4,447 +0.00(+0.08%)
Jun 19, 2020 0.8050 0.8101 0.8028 0.8097 78,002 +0.00(+0.60%)
Jun 18, 2020 0.8050 0.8052 0.8045 0.8049 3,254 +0.01(+1.05%)
Jun 17, 2020 0.7964 0.7969 0.7957 0.7965 3,814 +0.00(+0.12%)
Jun 16, 2020 0.7953 0.7964 0.7950 0.7955 4,262 +0.00(+0.39%)
Jun 15, 2020 0.7933 0.7938 0.7919 0.7924 5,786 -0.01(-0.91%)
Jun 14, 2020 0.7985 0.8007 0.7984 0.7996 4,619 +0.00(+0.30%)
Jun 12, 2020 0.7934 0.8016 0.7903 0.7973 112,402 +0.00(+0.27%)
Jun 11, 2020 0.7934 0.7954 0.7934 0.7952 4,558 +0.01(+1.37%)
Jun 10, 2020 0.7844 0.7851 0.7840 0.7844 3,887 -0.00(-0.22%)
Jun 09, 2020 0.7856 0.7862 0.7853 0.7862 3,351 +0.00(+0.13%)
Jun 08, 2020 0.7859 0.7859 0.7851 0.7852 2,333 -0.00(-0.16%)
Jun 07, 2020 0.7895 0.7895 0.7863 0.7864 2,479 -0.00(-0.36%)
Jun 05, 2020 0.7939 0.7947 0.7855 0.7892 89,844 -0.00(-0.46%)
Jun 04, 2020 0.7939 0.7942 0.7929 0.7929 3,358 -0.00(-0.30%)
Jun 03, 2020 0.7951 0.7955 0.7946 0.7953 1,939 -0.00(-0.19%)
Jun 02, 2020 0.7967 0.7969 0.7966 0.7967 2,542 -0.00(-0.53%)
Jun 01, 2020 0.8005 0.8010 0.7998 0.8010 2,631 -0.01(-1.12%)
May 31, 2020 0.8111 0.8111 0.8094 0.8100 3,993 +0.00(+0.06%)
May 29, 2020 0.8115 0.8135 0.8068 0.8095 103,160 -0.00(-0.25%)
May 28, 2020 0.8115 0.8119 0.8113 0.8116 3,880 -0.00(-0.46%)
May 27, 2020 0.8155 0.8156 0.8151 0.8153 3,871 +0.00(+0.58%)
May 26, 2020 0.8106 0.8109 0.8103 0.8106 3,811 -0.01(-1.16%)
May 25, 2020 0.8203 0.8205 0.8199 0.8201 3,407 -0.00(-0.07%)
May 24, 2020 0.8211 0.8217 0.8204 0.8207 1,439 -0.00(-0.13%)
May 22, 2020 0.8181 0.8222 0.8174 0.8217 81,228 +0.00(+0.45%)
May 21, 2020 0.8181 0.8183 0.8175 0.8180 2,812 +0.00(+0.11%)
May 20, 2020 0.8171 0.8172 0.8165 0.8171 3,886 +0.00(+0.14%)
May 19, 2020 0.8160 0.8168 0.8159 0.8160 3,654 -0.00(-0.50%)
May 18, 2020 0.8199 0.8202 0.8195 0.8201 4,530 -0.01(-0.92%)
May 17, 2020 0.8279 0.8279 0.8265 0.8277 3,526 +0.00(+0.21%)
May 15, 2020 0.8174 0.8262 0.8171 0.8259 101,825 +0.01(+1.04%)
May 14, 2020 0.8174 0.8183 0.8174 0.8174 4,793 +0.00(+0.00%)
May 13, 2020 0.8171 0.8177 0.8171 0.8174 3,508 +0.00(+0.20%)
May 12, 2020 0.8156 0.8157 0.8149 0.8157 4,441 +0.01(+0.62%)
May 11, 2020 0.8107 0.8111 0.8102 0.8107 3,236 +0.00(+0.56%)
May 10, 2020 0.8065 0.8065 0.8051 0.8062 1,967 +0.00(+0.05%)
May 08, 2020 0.8088 0.8093 0.8021 0.8057 66,431 -0.00(-0.29%)
May 07, 2020 0.8088 0.8093 0.8079 0.8081 2,750 -0.00(-0.39%)
May 06, 2020 0.8100 0.8113 0.8096 0.8113 3,486 +0.01(+0.95%)
May 05, 2020 0.8042 0.8042 0.8034 0.8037 3,774 +0.00(+0.03%)
May 04, 2020 0.8036 0.8039 0.8034 0.8034 2,512 +0.00(+0.11%)
May 03, 2020 0.8008 0.8028 0.8005 0.8025 3,092 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.