(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 29, 2019	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Aug 28, 2019	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Aug 27, 2019	0.0650	0.0650	0.0650	0.0650	12,000	-0.01(-7.14%)
Aug 26, 2019	0.0700	0.0700	0.0700	0.0700	16,000	+0.01(+7.69%)
Aug 23, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Aug 22, 2019	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Aug 21, 2019	0.0700	0.0700	0.0700	0.0700	152,500	-0.00(-6.67%)
Aug 20, 2019	0.0700	0.0750	0.0700	0.0750	108,400	+0.00(+7.14%)
Aug 19, 2019	0.0700	0.0700	0.0700	0.0700	20,500	+0.00(+0.00%)
Aug 16, 2019	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Aug 15, 2019	0.0700	0.0700	0.0700	0.0700	26,000	+0.01(+7.69%)
Aug 14, 2019	0.0650	0.0650	0.0650	0.0650	118,961	+0.00(+0.00%)
Aug 13, 2019	0.0550	0.0650	0.0550	0.0650	255,000	+0.01(+30.00%)
Aug 09, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 08, 2019	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Aug 07, 2019	0.0500	0.0500	0.0500	0.0500	69,500	+0.00(+0.00%)
Aug 06, 2019	0.0550	0.0550	0.0500	0.0500	115,500	-0.00(-9.09%)
Aug 02, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 01, 2019	0.0550	0.0550	0.0550	0.0550	56,400	+0.00(+0.00%)
Jul 31, 2019	0.0650	0.0650	0.0550	0.0550	231,900	-0.01(-15.38%)
Jul 30, 2019	0.0650	0.0650	0.0650	0.0650	47,500	+0.00(+0.00%)
Jul 29, 2019	0.0700	0.0700	0.0650	0.0650	239,000	-0.01(-7.14%)
Jul 26, 2019	0.0750	0.0750	0.0700	0.0700	60,000	-0.00(-6.67%)
Jul 25, 2019	0.0750	0.0750	0.0750	0.0750	81,000	+0.00(+7.14%)
Jul 24, 2019	0.0750	0.0750	0.0700	0.0700	104,575	+0.00(+0.00%)
Jul 23, 2019	0.0750	0.0750	0.0700	0.0700	165,000	-0.00(-6.67%)
Jul 22, 2019	0.0700	0.0750	0.0700	0.0750	176,214	+0.00(+7.14%)
Jul 19, 2019	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Jul 18, 2019	0.0750	0.0750	0.0700	0.0700	113,100	-0.00(-6.67%)
Jul 17, 2019	0.0750	0.0750	0.0700	0.0750	27,600	+0.00(+0.00%)
Jul 15, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jul 12, 2019	0.0900	0.0900	0.0850	0.0850	115,000	+0.00(+0.00%)
Jul 11, 2019	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+6.25%)
Jul 10, 2019	0.0850	0.0850	0.0800	0.0800	68,000	-0.01(-5.88%)
Jul 09, 2019	0.0850	0.0850	0.0800	0.0850	33,500	+0.01(+13.33%)
Jul 08, 2019	0.0850	0.0850	0.0750	0.0750	176,000	-0.01(-11.76%)
Jul 05, 2019	0.0750	0.0850	0.0750	0.0850	133,000	+0.01(+21.43%)
Jul 04, 2019	0.0750	0.0750	0.0700	0.0700	175,533	-0.01(-12.50%)
Jul 03, 2019	0.0650	0.0800	0.0650	0.0800	60,000	+0.01(+23.08%)
Jul 02, 2019	0.0750	0.0750	0.0650	0.0650	30,411	-0.01(-13.33%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 27, 2019	0.0750	0.0800	0.0750	0.0800	40,735	+0.00(+0.00%)
Jun 26, 2019	0.0750	0.0800	0.0700	0.0800	121,861	+0.01(+14.29%)
Jun 25, 2019	0.0800	0.0800	0.0700	0.0700	141,000	+0.00(+0.00%)
Jun 24, 2019	0.0800	0.0800	0.0650	0.0700	90,000	+0.01(+7.69%)
Jun 21, 2019	0.0750	0.0750	0.0650	0.0650	149,825	-0.01(-18.75%)
Jun 20, 2019	0.0750	0.0900	0.0750	0.0800	397,600	+0.01(+6.67%)
Jun 19, 2019	0.0800	0.0800	0.0700	0.0750	98,999	-0.01(-6.25%)
Jun 18, 2019	0.0800	0.0800	0.0750	0.0800	95,612	+0.01(+6.67%)
Jun 17, 2019	0.0800	0.0900	0.0750	0.0750	109,527	-0.01(-6.25%)
Jun 14, 2019	0.0750	0.0800	0.0750	0.0800	23,000	-0.01(-5.88%)
Jun 13, 2019	0.0900	0.0950	0.0850	0.0850	271,000	-0.01(-10.53%)
Jun 12, 2019	0.1100	0.1100	0.0750	0.0950	277,961	-0.02(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.