www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.9219 GBP +0.0334 (+3.76%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8603 0.8616 0.8606 0.8616 1,098 +0.00(+0.45%)
Aug 30, 2022 0.8580 0.8580 0.8578 0.8578 792 +0.00(+0.43%)
Aug 29, 2022 0.8541 0.8542 0.8538 0.8541 933 -0.00(-0.00%)
Aug 28, 2022 0.8514 0.8541 0.8518 0.8541 345 +0.00(+0.28%)
Aug 26, 2022 0.8449 0.8521 0.8411 0.8517 11,740 +0.01(+0.77%)
Aug 25, 2022 0.8449 0.8453 0.8447 0.8452 860 -0.00(-0.32%)
Aug 24, 2022 0.8477 0.8481 0.8475 0.8479 921 +0.00(+0.36%)
Aug 23, 2022 0.8450 0.8450 0.8447 0.8449 905 -0.00(-0.58%)
Aug 22, 2022 0.8498 0.8499 0.8495 0.8498 952 +0.00(+0.46%)
Aug 21, 2022 0.8456 0.8459 0.8446 0.8459 342 +0.00(+0.08%)
Aug 19, 2022 0.8380 0.8479 0.8376 0.8453 73,169 +0.01(+0.88%)
Aug 18, 2022 0.8380 0.8382 0.8378 0.8379 3,798 +0.01(+0.92%)
Aug 17, 2022 0.8296 0.8303 0.8297 0.8303 3,862 +0.00(+0.47%)
Aug 16, 2022 0.8268 0.8268 0.8263 0.8264 4,590 -0.00(-0.37%)
Aug 15, 2022 0.8293 0.8296 0.8291 0.8295 5,970 +0.01(+0.67%)
Aug 14, 2022 0.8247 0.8244 0.8239 0.8239 3,035 +0.00(+0.02%)
Aug 12, 2022 0.8194 0.8263 0.8185 0.8238 57,167 +0.00(+0.46%)
Aug 11, 2022 0.8194 0.8201 0.8194 0.8200 2,798 +0.00(+0.15%)
Aug 10, 2022 0.8193 0.8188 0.8183 0.8188 4,359 -0.01(-1.12%)
Aug 09, 2022 0.8282 0.8282 0.8279 0.8281 1,913 +0.00(+0.08%)
Aug 08, 2022 0.8278 0.8279 0.8273 0.8274 8,348 -0.00(-0.20%)
Aug 07, 2022 0.8275 0.8293 0.8285 0.8291 4,907 +0.00(+0.09%)
Aug 05, 2022 0.8223 0.8330 0.8218 0.8283 128,986 +0.01(+0.74%)
Aug 04, 2022 0.8223 0.8225 0.8221 0.8223 7,824 -0.00(-0.18%)
Aug 03, 2022 0.8232 0.8237 0.8230 0.8237 3,862 +0.00(+0.16%)
Aug 02, 2022 0.8218 0.8225 0.8214 0.8224 13,950 +0.01(+0.80%)
Aug 01, 2022 0.8161 0.8161 0.8156 0.8158 5,765 -0.01(-0.74%)
Jul 31, 2022 0.8220 0.8225 0.8208 0.8219 4,788 +0.00(+0.12%)
Jul 29, 2022 0.8210 0.8289 0.8167 0.8209 154,940 -0.00(-0.06%)
Jul 28, 2022 0.8210 0.8221 0.8211 0.8214 10,391 -0.00(-0.06%)
Jul 27, 2022 0.8224 0.8230 0.8218 0.8220 11,487 -0.01(-1.03%)
Jul 26, 2022 0.8311 0.8311 0.8304 0.8305 6,282 +0.00(+0.08%)
Jul 25, 2022 0.8301 0.8300 0.8297 0.8298 6,573 -0.00(-0.50%)
Jul 24, 2022 0.8316 0.8340 0.8325 0.8339 6,284 +0.00(+0.16%)
Jul 22, 2022 0.8331 0.8391 0.8289 0.8326 159,698 -0.00(-0.11%)
Jul 21, 2022 0.8331 0.8338 0.8333 0.8335 9,855 -0.00(-0.23%)
Jul 20, 2022 0.8348 0.8354 0.8345 0.8354 5,814 +0.00(+0.30%)
Jul 19, 2022 0.8335 0.8332 0.8327 0.8329 7,284 -0.00(-0.48%)
Jul 18, 2022 0.8366 0.8371 0.8362 0.8369 7,547 -0.00(-0.55%)
Jul 17, 2022 0.8424 0.8429 0.8416 0.8416 6,074 -0.00(-0.12%)
Jul 15, 2022 0.8456 0.8470 0.8421 0.8426 140,025 -0.00(-0.33%)
Jul 14, 2022 0.8456 0.8457 0.8453 0.8454 4,056 +0.00(+0.40%)
Jul 13, 2022 0.8410 0.8421 0.8407 0.8421 5,348 +0.00(+0.02%)
Jul 12, 2022 0.8411 0.8420 0.8410 0.8419 3,589 +0.00(+0.18%)
Jul 11, 2022 0.8409 0.8409 0.8403 0.8404 6,488 +0.01(+1.04%)
Jul 10, 2022 0.8325 0.8317 0.8307 0.8317 3,951 +0.00(+0.12%)
Jul 08, 2022 0.8316 0.8389 0.8295 0.8307 134,199 -0.00(-0.12%)
Jul 07, 2022 0.8316 0.8319 0.8310 0.8318 5,085 -0.01(-0.87%)
Jul 06, 2022 0.8384 0.8391 0.8384 0.8390 5,659 +0.00(+0.31%)
Jul 05, 2022 0.8362 0.8365 0.8361 0.8365 5,619 +0.01(+1.36%)
Jul 04, 2022 0.8261 0.8261 0.8253 0.8253 8,378 -0.00(-0.07%)
Jul 03, 2022 0.8261 0.8264 0.8248 0.8259 3,757 -0.00(-0.05%)
Jul 01, 2022 0.8210 0.8349 0.8211 0.8263 131,722 +0.00(+0.49%)
Jun 30, 2022 0.8210 0.8223 0.8211 0.8223 4,492 -0.00(-0.29%)
Jun 29, 2022 0.8249 0.8250 0.8246 0.8247 4,341 +0.00(+0.51%)
Jun 28, 2022 0.8205 0.8212 0.8203 0.8205 12,668 +0.01(+0.64%)
Jun 27, 2022 0.8152 0.8155 0.8147 0.8153 3,377 +0.00(+0.19%)
Jun 26, 2022 0.8137 0.8148 0.8132 0.8138 4,534 -0.00(-0.11%)
Jun 24, 2022 0.8155 0.8169 0.8116 0.8146 112,595 -0.00(-0.05%)
Jun 23, 2022 0.8155 0.8159 0.8151 0.8151 6,756 -0.00(-0.09%)
Jun 22, 2022 0.8153 0.8159 0.8149 0.8158 2,748 +0.00(+0.10%)
Jun 21, 2022 0.8144 0.8151 0.8142 0.8150 3,438 -0.00(-0.12%)
Jun 20, 2022 0.8162 0.8167 0.8159 0.8160 3,949 -0.00(-0.31%)
Jun 19, 2022 0.8175 0.8189 0.8176 0.8185 4,660 +0.00(+0.08%)
Jun 17, 2022 0.8095 0.8214 0.8090 0.8179 134,936 +0.01(+0.96%)
Jun 16, 2022 0.8095 0.8104 0.8090 0.8101 10,562 -0.01(-1.49%)
Jun 15, 2022 0.8211 0.8224 0.8213 0.8224 12,339 -0.01(-1.28%)
Jun 14, 2022 0.8334 0.8338 0.8325 0.8330 6,077 +0.01(+1.10%)
Jun 13, 2022 0.8239 0.8246 0.8237 0.8239 5,888 +0.01(+1.30%)
Jun 12, 2022 0.8113 0.8135 0.8116 0.8134 6,222 +0.00(+0.19%)
Jun 10, 2022 0.8002 0.8129 0.7989 0.8118 111,941 +0.01(+1.40%)
Jun 09, 2022 0.8002 0.8008 0.8000 0.8006 4,309 +0.00(+0.40%)
Jun 08, 2022 0.7976 0.7976 0.7973 0.7974 9,372 +0.00(+0.44%)
Jun 07, 2022 0.7941 0.7943 0.7938 0.7940 2,268 -0.00(-0.58%)
Jun 06, 2022 0.7978 0.7986 0.7978 0.7986 4,528 -0.00(-0.20%)
Jun 05, 2022 0.7997 0.8007 0.8000 0.8002 2,904 -0.00(-0.04%)
Jun 03, 2022 0.7950 0.8008 0.7943 0.8005 69,673 +0.01(+0.70%)
Jun 02, 2022 0.7950 0.7952 0.7949 0.7950 2,754 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.