• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8042 GBP +0.0001 (+0.01%)
    Streaming Realtime Price Updated: 6:45 PM EDT, Apr 18, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 29, 2017 0.7465 0.7465 0.7465 0 +0.00(+0.28%)
    Sep 28, 2017 0.7454 0.7441 0.7444 0 -0.00(-0.28%)
    Sep 27, 2017 0.7467 0.7465 0.7465 0 +0.00(+0.43%)
    Sep 26, 2017 0.7433 0.7429 0.7433 0 +0.00(+0.20%)
    Sep 25, 2017 0.7429 0.7418 0.7418 0 +0.00(+0.13%)
    Sep 22, 2017 0.7408 0.7408 0.7408 0 +0.00(+0.56%)
    Sep 21, 2017 0.7368 0.7361 0.7367 0 -0.00(-0.51%)
    Sep 20, 2017 0.7409 0.7404 0.7405 0 +0.00(+0.04%)
    Sep 19, 2017 0.7404 0.7399 0.7402 0 +0.00(+0.01%)
    Sep 18, 2017 0.7410 0.7398 0.7401 0 +0.00(+0.60%)
    Sep 15, 2017 0.7357 0.7357 0.7357 0 -0.01(-1.41%)
    Sep 14, 2017 0.7473 0.7461 0.7462 0 -0.01(-1.40%)
    Sep 13, 2017 0.7574 0.7566 0.7568 0 +0.00(+0.62%)
    Sep 12, 2017 0.7528 0.7520 0.7521 0 -0.01(-0.91%)
    Sep 11, 2017 0.7595 0.7589 0.7590 0 +0.00(+0.17%)
    Sep 08, 2017 0.7577 0.7577 0.7577 0 -0.01(-0.76%)
    Sep 07, 2017 0.7637 0.7633 0.7635 0 -0.00(-0.39%)
    Sep 06, 2017 0.7667 0.7664 0.7665 0 -0.00(-0.04%)
    Sep 05, 2017 0.7671 0.7666 0.7668 0 -0.01(-0.84%)
    Sep 04, 2017 0.7736 0.7731 0.7733 0 +0.00(+0.16%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.