Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				0.0151	0	+0.00(+10.22%)
Jul 21, 2023	0.0140	0.0165	0.0109	0.0137	527,598	-0.00(-2.14%)
Jul 20, 2023	0.0146	0.0170	0.0140	0.0140	109,352	-0.00(-4.76%)
Jul 19, 2023	0.0147	0.0160	0.0146	0.0147	64,308	-0.00(-2.65%)
Jul 18, 2023	0.0128	0.0190	0.0128	0.0151	23,368	+0.00(+2.72%)
Jul 17, 2023	0.0175	0.0180	0.0140	0.0147	327,553	-0.01(-26.50%)
Jul 14, 2023	0.0210	0.0210	0.0170	0.0200	86,302	+0.00(+8.11%)
Jul 13, 2023	0.0151	0.0208	0.0151	0.0185	272,975	-0.00(-2.12%)
Jul 12, 2023	0.0158	0.0208	0.0158	0.0189	14,068	-0.00(-1.56%)
Jul 11, 2023	0.0158	0.0196	0.0158	0.0192	2,774	+0.00(+8.47%)
Jul 10, 2023	0.0175	0.0198	0.0175	0.0177	49,068	-0.00(-7.81%)
Jul 07, 2023	0.0210	0.0210	0.0185	0.0192	15,828	+0.00(+1.59%)
Jul 06, 2023	0.0182	0.0199	0.0182	0.0189	23,216	+0.00(+0.53%)
Jul 05, 2023	0.0185	0.0193	0.0160	0.0188	68,811	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.