Please Enable Cookies

www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

US Dollar to British Pound (FOREX: USD-GBP )

0.8310 GBP -0.0049 (-0.59%)
Streaming Realtime Price Updated: 2:56 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7517 0.7520 0.7510 0.7511 1,759 +0.00(+0.02%)
Nov 29, 2021 0.7513 0.7509 0.7510 822 +0.00(+0.17%)
Nov 28, 2021 0.7498 0.7501 0.7495 0.7497 1,618 +0.00(+0.02%)
Nov 26, 2021 0.7505 0.7530 0.7480 0.7496 80,408 -0.00(-0.14%)
Nov 25, 2021 0.7505 0.7507 0.7505 0.7507 1,127 +0.00(+0.05%)
Nov 24, 2021 0.7502 0.7503 0.7502 0.7503 779 +0.00(+0.39%)
Nov 23, 2021 0.7474 0.7474 0.7473 0.7474 2,281 +0.00(+0.11%)
Nov 22, 2021 0.7464 0.7466 0.7464 0.7465 1,044 +0.00(+0.31%)
Nov 21, 2021 0.7434 0.7442 0.7434 0.7442 5,481 +0.00(+0.08%)
Nov 19, 2021 0.7408 0.7458 0.7402 0.7436 71,463 +0.00(+0.40%)
Nov 18, 2021 0.7407 0.7404 0.7406 447 -0.00(-0.07%)
Nov 17, 2021 0.7411 0.7412 0.7409 0.7411 1,988 -0.00(-0.51%)
Nov 16, 2021 0.7445 0.7450 0.7446 0.7449 1,387 -0.00(-0.07%)
Nov 15, 2021 0.7453 0.7455 0.7453 0.7454 2,829 +0.00(+0.03%)
Nov 14, 2021 0.7453 0.7454 0.7451 0.7452 2,926 -0.00(-0.05%)
Nov 12, 2021 0.7477 0.7488 0.7448 0.7456 52,100 -0.00(-0.33%)
Nov 11, 2021 0.7477 0.7483 0.7480 0.7481 1,887 +0.00(+0.31%)
Nov 10, 2021 0.7459 0.7459 0.7456 0.7458 1,878 +0.01(+1.12%)
Nov 09, 2021 0.7375 0.7375 0.7374 0.7375 903 +0.00(+0.04%)
Nov 08, 2021 0.7371 0.7373 0.7371 0.7372 1,673 -0.00(-0.56%)
Nov 07, 2021 0.7418 0.7414 0.7411 0.7414 4,093 +0.00(+0.09%)
Nov 05, 2021 0.7407 0.7449 0.7402 0.7407 62,819 +0.00(+0.03%)
Nov 04, 2021 0.7407 0.7406 0.7404 0.7405 1,813 +0.01(+1.37%)
Nov 03, 2021 0.7307 0.7305 0.7302 0.7305 1,923 -0.00(-0.56%)
Nov 02, 2021 0.7345 0.7346 0.7344 0.7346 2,874 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.