US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8295	0.8326	0.8260	0.8266	158,629	-0.00(-0.35%)
Dec 29, 2022	0.8295	0.8298	0.8293	0.8295	1,754	-0.00(-0.24%)
Dec 28, 2022	0.8320	0.8321	0.8315	0.8316	10,476	+0.00(+0.03%)
Dec 27, 2022	0.8311	0.8316	0.8312	0.8313	1,227	+0.00(+0.36%)
Dec 26, 2022	0.8287	0.8289	0.8283	0.8283	1,572	-0.00(-0.12%)
Dec 25, 2022	0.8297	0.8297	0.8293	0.8293	43	-0.00(-0.06%)
Dec 23, 2022	0.8304	0.8320	0.8272	0.8298	165,287	-0.00(-0.08%)
Dec 22, 2022	0.8304	0.8309	0.8304	0.8305	3,849	+0.00(+0.30%)
Dec 21, 2022	0.8276	0.8280	0.8276	0.8280	4,419	+0.01(+0.90%)
Dec 20, 2022	0.8207	0.8208	0.8204	0.8206	5,279	-0.00(-0.30%)
Dec 19, 2022	0.8233	0.8233	0.8230	0.8231	5,014	+0.00(+0.16%)
Dec 18, 2022	0.8226	0.8224	0.8217	0.8218	2,234	-0.00(-0.24%)
Dec 16, 2022	0.8212	0.8250	0.8181	0.8238	191,249	+0.00(+0.35%)
Dec 15, 2022	0.8212	0.8211	0.8206	0.8208	7,665	+0.02(+1.97%)
Dec 14, 2022	0.8047	0.8053	0.8046	0.8050	1,685	-0.00(-0.51%)
Dec 13, 2022	0.8087	0.8092	0.8081	0.8092	5,302	-0.01(-0.73%)
Dec 12, 2022	0.8149	0.8155	0.8150	0.8151	1,422	-0.00(-0.18%)
Dec 11, 2022	0.8154	0.8167	0.8156	0.8166	1,345	+0.00(+0.13%)
Dec 09, 2022	0.8172	0.8190	0.8115	0.8155	178,878	-0.00(-0.22%)
Dec 08, 2022	0.8172	0.8174	0.8172	0.8173	5,693	-0.00(-0.21%)
Dec 07, 2022	0.8192	0.8191	0.8188	0.8190	1,479	-0.01(-0.62%)
Dec 06, 2022	0.8243	0.8245	0.8238	0.8242	4,954	+0.00(+0.51%)
Dec 05, 2022	0.8200	0.8202	0.8198	0.8200	4,590	+0.01(+0.66%)
Dec 04, 2022	0.8143	0.8146	0.8135	0.8146	2,138	+0.00(+0.17%)
Dec 02, 2022	0.8158	0.8240	0.8130	0.8132	181,672	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.