US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7033	0.7037	0.7033	0.7033	1,818	-0.00(-0.22%)
May 30, 2021	0.7052	0.7049	0.7043	0.7049	930	+0.00(+0.06%)
May 28, 2021	0.7038	0.7073	0.7038	0.7045	66,728	+0.00(+0.06%)
May 27, 2021	0.7038	0.7041	0.7038	0.7041	2,211	-0.00(-0.58%)
May 26, 2021	0.7080	0.7084	0.7079	0.7082	2,498	+0.00(+0.20%)
May 25, 2021	0.7065	0.7069	0.7066	0.7068	2,728	+0.00(+0.06%)
May 24, 2021	0.7063	0.7065	0.7062	0.7064	2,216	-0.00(-0.08%)
May 23, 2021	0.7063	0.7072	0.7061	0.7069	2,534	+0.00(+0.07%)
May 21, 2021	0.7046	0.7071	0.7026	0.7065	68,773	+0.00(+0.23%)
May 20, 2021	0.7046	0.7049	0.7045	0.7048	10,112	-0.00(-0.53%)
May 19, 2021	0.7084	0.7088	0.7083	0.7085	2,020	+0.00(+0.53%)
May 18, 2021	0.7046	0.7049	0.7046	0.7048	2,378	-0.00(-0.33%)
May 17, 2021	0.7073	0.7073	0.7070	0.7071	2,231	-0.00(-0.28%)
May 16, 2021	0.7092	0.7094	0.7090	0.7091	1,220	-0.00(-0.02%)
May 14, 2021	0.7092	0.7124	0.7087	0.7093	55,580	-0.00(-0.34%)
May 13, 2021	0.7117	0.7119	0.7115	0.7117	2,312	+0.00(+0.09%)
May 12, 2021	0.7114	0.7113	0.7107	0.7111	2,348	+0.00(+0.55%)
May 11, 2021	0.7070	0.7073	0.7068	0.7072	4,527	-0.00(-0.09%)
May 10, 2021	0.7083	0.7081	0.7077	0.7079	2,567	-0.00(-0.66%)
May 09, 2021	0.7153	0.7142	0.7126	0.7126	2,515	-0.00(-0.30%)
May 07, 2021	0.7198	0.7199	0.7140	0.7147	61,438	-0.01(-0.69%)
May 06, 2021	0.7198	0.7199	0.7196	0.7197	2,260	+0.00(+0.10%)
May 05, 2021	0.7188	0.7191	0.7189	0.7190	2,275	-0.00(-0.12%)
May 04, 2021	0.7200	0.7201	0.7198	0.7199	2,154	+0.00(+0.10%)
May 03, 2021	0.7189	0.7193	0.7185	0.7192	2,874	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.