www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7555 GBP +0.0039 (+0.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.7577 0.7569 0.7575 0 -0.00(-0.50%)
Jul 28, 2017 0.7613 0.7613 0.7613 0 -0.00(-0.48%)
Jul 27, 2017 0.7657 0.7649 0.7650 0 +0.00(+0.33%)
Jul 26, 2017 0.7626 0.7621 0.7625 0 -0.01(-0.65%)
Jul 25, 2017 0.7678 0.7675 0.7675 0 -0.00(-0.05%)
Jul 24, 2017 0.7681 0.7676 0.7679 0 -0.00(-0.18%)
Jul 21, 2017 0.7693 0.7693 0.7693 0 -0.00(-0.25%)
Jul 20, 2017 0.7714 0.7707 0.7712 0 +0.00(+0.46%)
Jul 19, 2017 0.7678 0.7674 0.7677 0 +0.00(+0.08%)
Jul 18, 2017 0.7672 0.7669 0.7671 0 +0.00(+0.12%)
Jul 17, 2017 0.7662 0.7656 0.7662 0 +0.00(+0.35%)
Jul 14, 2017 0.7635 0.7635 0.7635 0 -0.01(-1.19%)
Jul 13, 2017 0.7726 0.7725 0.7727 0 -0.00(-0.40%)
Jul 12, 2017 0.7759 0.7751 0.7758 0 -0.00(-0.28%)
Jul 11, 2017 0.7783 0.7779 0.7780 0 +0.00(+0.21%)
Jul 10, 2017 0.7766 0.7762 0.7764 0 +0.00(+0.06%)
Jul 07, 2017 0.7759 0.7759 0.7759 0 +0.00(+0.62%)
Jul 06, 2017 0.7713 0.7710 0.7711 0 -0.00(-0.27%)
Jul 05, 2017 0.7732 0.7728 0.7732 0 -0.00(-0.04%)
Jul 04, 2017 0.7741 0.7734 0.7735 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.