• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8038 GBP -0.0003 (-0.04%)
    Streaming Realtime Price Updated: 4:11 AM EDT, Apr 19, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2017 0.7577 0.7569 0.7575 0 -0.00(-0.50%)
    Jul 28, 2017 0.7613 0.7613 0.7613 0 -0.00(-0.48%)
    Jul 27, 2017 0.7657 0.7649 0.7650 0 +0.00(+0.33%)
    Jul 26, 2017 0.7626 0.7621 0.7625 0 -0.01(-0.65%)
    Jul 25, 2017 0.7678 0.7675 0.7675 0 -0.00(-0.05%)
    Jul 24, 2017 0.7681 0.7676 0.7679 0 -0.00(-0.18%)
    Jul 21, 2017 0.7693 0.7693 0.7693 0 -0.00(-0.25%)
    Jul 20, 2017 0.7714 0.7707 0.7712 0 +0.00(+0.46%)
    Jul 19, 2017 0.7678 0.7674 0.7677 0 +0.00(+0.08%)
    Jul 18, 2017 0.7672 0.7669 0.7671 0 +0.00(+0.12%)
    Jul 17, 2017 0.7662 0.7656 0.7662 0 +0.00(+0.35%)
    Jul 14, 2017 0.7635 0.7635 0.7635 0 -0.01(-1.19%)
    Jul 13, 2017 0.7726 0.7725 0.7727 0 -0.00(-0.40%)
    Jul 12, 2017 0.7759 0.7751 0.7758 0 -0.00(-0.28%)
    Jul 11, 2017 0.7783 0.7779 0.7780 0 +0.00(+0.21%)
    Jul 10, 2017 0.7766 0.7762 0.7764 0 +0.00(+0.06%)
    Jul 07, 2017 0.7759 0.7759 0.7759 0 +0.00(+0.62%)
    Jul 06, 2017 0.7713 0.7710 0.7711 0 -0.00(-0.27%)
    Jul 05, 2017 0.7732 0.7728 0.7732 0 -0.00(-0.04%)
    Jul 04, 2017 0.7741 0.7734 0.7735 0 +0.00(+0.13%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.