US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Change (%)
Feb 28, 2018		0.7272	0.7270	0.7271	+0.01(+1.11%)
Feb 27, 2018		0.7189	0.7187	0.7191	+0.00(+0.40%)
Feb 26, 2018		0.7164	0.7161	0.7162	+0.00(+0.06%)
Feb 23, 2018		0.7158	0.7158	0.7158	-0.00(-0.13%)
Feb 22, 2018		0.7167	0.7162	0.7167	-0.00(-0.31%)
Feb 21, 2018		0.7190	0.7186	0.7189	+0.00(+0.60%)
Feb 20, 2018		0.7148	0.7146	0.7146	+0.00(+0.01%)
Feb 19, 2018		0.7144	0.7140	0.7145	+0.00(+0.21%)
Feb 16, 2018		0.7130	0.7130	0.7130	+0.00(+0.49%)
Feb 15, 2018		0.7098	0.7095	0.7095	-0.00(-0.69%)
Feb 14, 2018		0.7146	0.7141	0.7144	-0.01(-0.79%)
Feb 13, 2018		0.7204	0.7202	0.7201	-0.00(-0.37%)
Feb 12, 2018	0.7233	0.7249	0.7207	0.7228	-0.00(-0.03%)
Feb 09, 2018		0.7265	0.7149	0.7230	+0.01(+0.77%)
Feb 08, 2018		0.7185	0.7175	0.7175	-0.00(-0.47%)
Feb 07, 2018		0.7211	0.7206	0.7209	+0.00(+0.59%)
Feb 06, 2018		0.7165	0.7162	0.7167	+0.00(+0.07%)
Feb 05, 2018		0.7163	0.7159	0.7162	+0.01(+1.12%)
Feb 02, 2018		0.7083	0.7083	0.7083	+0.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.