www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7555 GBP +0.0039 (+0.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7725 0.7674 0.7681 0 -0.00(-0.08%)
Jun 29, 2017 0.7691 0.7684 0.7687 0 -0.00(-0.58%)
Jun 28, 2017 0.7735 0.7730 0.7732 0 -0.01(-0.88%)
Jun 27, 2017 0.7804 0.7798 0.7801 0 -0.01(-0.78%)
Jun 26, 2017 0.7864 0.7860 0.7862 0 -0.00(-0.01%)
Jun 23, 2017 0.7863 0.7863 0.7863 0 -0.00(-0.30%)
Jun 22, 2017 0.7889 0.7884 0.7887 0 -0.00(-0.05%)
Jun 21, 2017 0.7893 0.7889 0.7891 0 -0.00(-0.37%)
Jun 20, 2017 0.7924 0.7918 0.7920 0 +0.01(+0.90%)
Jun 19, 2017 0.7853 0.7849 0.7849 0 +0.00(+0.31%)
Jun 16, 2017 0.7825 0.7825 0.7825 0 -0.00(-0.20%)
Jun 15, 2017 0.7843 0.7839 0.7841 0 +0.00(+0.03%)
Jun 14, 2017 0.7844 0.7836 0.7839 0 -0.00(-0.08%)
Jun 13, 2017 0.7845 0.7843 0.7845 0 -0.00(-0.62%)
Jun 12, 2017 0.7895 0.7889 0.7894 0 +0.00(+0.59%)
Jun 09, 2017 0.7848 0.7848 0.7848 0 +0.00(+0.45%)
Jun 08, 2017 0.7857 0.7798 0.7813 0 +0.01(+1.23%)
Jun 07, 2017 0.7720 0.7713 0.7718 0 -0.00(-0.37%)
Jun 06, 2017 0.7748 0.7743 0.7747 0 +0.00(+0.05%)
Jun 05, 2017 0.7746 0.7741 0.7743 0 -0.00(-0.22%)
Jun 02, 2017 0.7760 0.7760 0.7760 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.