US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7815	0.7851	0.7807	0.7839	48,467	+0.00(+0.21%)
Nov 29, 2018		0.7823	0.7823	0.7823	710	+0.00(+0.34%)
Nov 28, 2018	0.7796	0.7797	0.7792	0.7796	1,938	-0.01(-0.67%)
Nov 27, 2018	0.7846	0.7850	0.7843	0.7849	1,745	+0.00(+0.57%)
Nov 26, 2018	0.7807	0.7807	0.7799	0.7804	2,708	+0.00(+0.08%)
Nov 25, 2018	0.7792	0.7801	0.7792	0.7798	1,111	-0.00(-0.03%)
Nov 23, 2018	0.7765	0.7812	0.7762	0.7800	46,906	+0.00(+0.45%)
Nov 22, 2018	0.7765	0.7767	0.7762	0.7765	893	-0.01(-0.80%)
Nov 21, 2018	0.7828	0.7829	0.7822	0.7828	1,133	+0.00(+0.09%)
Nov 20, 2018	0.7819	0.7822	0.7812	0.7820	1,494	+0.00(+0.59%)
Nov 19, 2018	0.7774	0.7781	0.7767	0.7775	2,039	-0.00(-0.18%)
Nov 18, 2018	0.7788	0.7794	0.7780	0.7789	1,725	-0.00(-0.02%)
Nov 16, 2018	0.7825	0.7835	0.7765	0.7790	60,719	-0.00(-0.47%)
Nov 15, 2018	0.7825	0.7835	0.7821	0.7827	1,823	+0.01(+1.70%)
Nov 14, 2018	0.7695	0.7699	0.7688	0.7696	1,634	+0.00(+0.22%)
Nov 13, 2018	0.7706	0.7714	0.7671	0.7679	3,131	-0.01(-1.29%)
Nov 12, 2018	0.7780	0.7783	0.7772	0.7780	1,541	+0.00(+0.60%)
Nov 11, 2018	0.7740	0.7743	0.7730	0.7733	2,241	+0.00(+0.37%)
Nov 09, 2018	0.7654	0.7716	0.7648	0.7705	54,058	+0.01(+0.66%)
Nov 08, 2018	0.7654	0.7657	0.7648	0.7654	1,728	+0.00(+0.48%)
Nov 07, 2018	0.7616	0.7619	0.7607	0.7618	2,172	-0.00(-0.20%)
Nov 06, 2018	0.7634	0.7636	0.7628	0.7633	2,166	-0.00(-0.29%)
Nov 05, 2018	0.7668	0.7668	0.7653	0.7655	2,160	-0.00(-0.43%)
Nov 04, 2018		0.7688	0.7688	0.7688	0	-0.00(-0.29%)
Nov 02, 2018	0.7682	0.7721	0.7668	0.7710	43,572	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.