US Dollar to British Pound (FOREX: USD-GBP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7735	0.7740	0.7735	0.7739	2,528	-0.00(-0.41%)
Sep 29, 2020	0.7774	0.7776	0.7771	0.7771	2,887	-0.00(-0.19%)
Sep 28, 2020	0.7792	0.7792	0.7783	0.7785	3,301	-0.01(-0.66%)
Sep 27, 2020	0.7826	0.7839	0.7824	0.7837	2,568	-0.00(-0.08%)
Sep 25, 2020	0.7845	0.7880	0.7809	0.7843	78,740	+0.00(+0.03%)
Sep 24, 2020	0.7845	0.7845	0.7838	0.7841	2,764	-0.00(-0.30%)
Sep 23, 2020	0.7857	0.7864	0.7853	0.7864	2,866	+0.00(+0.15%)
Sep 22, 2020	0.7852	0.7854	0.7847	0.7852	3,191	+0.01(+0.68%)
Sep 21, 2020	0.7802	0.7804	0.7798	0.7799	2,688	+0.01(+0.86%)
Sep 20, 2020	0.7741	0.7741	0.7725	0.7733	1,874	-0.00(-0.09%)
Sep 18, 2020	0.7708	0.7742	0.7692	0.7740	80,826	+0.00(+0.45%)
Sep 17, 2020	0.7708	0.7710	0.7701	0.7705	4,878	-0.00(-0.12%)
Sep 16, 2020	0.7711	0.7715	0.7707	0.7715	2,240	-0.00(-0.57%)
Sep 15, 2020	0.7758	0.7759	0.7756	0.7759	1,771	-0.00(-0.32%)
Sep 14, 2020	0.7784	0.7784	0.7780	0.7784	2,943	-0.00(-0.34%)
Sep 13, 2020	0.7815	0.7822	0.7805	0.7811	1,779	-0.00(-0.04%)
Sep 11, 2020	0.7807	0.7834	0.7773	0.7814	79,160	+0.00(+0.13%)
Sep 10, 2020	0.7807	0.7811	0.7800	0.7804	4,198	+0.01(+1.48%)
Sep 09, 2020	0.7691	0.7695	0.7687	0.7690	2,369	-0.00(-0.35%)
Sep 08, 2020	0.7702	0.7721	0.7696	0.7717	4,930	+0.01(+1.60%)
Sep 07, 2020	0.7592	0.7598	0.7590	0.7596	5,662	+0.00(+0.65%)
Sep 06, 2020	0.7546	0.7552	0.7536	0.7546	3,053	+0.00(+0.23%)
Sep 04, 2020	0.7529	0.7589	0.7508	0.7529	82,624	-0.00(-0.13%)
Sep 03, 2020	0.7529	0.7538	0.7527	0.7538	2,720	+0.00(+0.67%)
Sep 02, 2020	0.7489	0.7490	0.7487	0.7488	2,178	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.