www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7496 GBP -0.0009 (-0.12%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7938 0.7951 0.7935 0.7951 4,076 -0.01(-0.84%)
Apr 29, 2020 0.8018 0.8022 0.8010 0.8018 3,710 -0.00(-0.35%)
Apr 28, 2020 0.8048 0.8048 0.8045 0.8046 2,721 -0.00(-0.00%)
Apr 27, 2020 0.8043 0.8048 0.8043 0.8047 3,677 -0.00(-0.49%)
Apr 26, 2020 0.8087 0.8087 0.8081 0.8086 1,549 +0.00(+0.01%)
Apr 24, 2020 0.8099 0.8131 0.8079 0.8085 82,935 -0.00(-0.12%)
Apr 23, 2020 0.8099 0.8100 0.8091 0.8095 2,965 -0.00(-0.10%)
Apr 22, 2020 0.8106 0.8109 0.8100 0.8103 2,934 -0.00(-0.36%)
Apr 21, 2020 0.8132 0.8136 0.8125 0.8132 2,618 +0.01(+1.16%)
Apr 20, 2020 0.8041 0.8042 0.8032 0.8039 2,922 +0.00(+0.42%)
Apr 19, 2020 0.8005 0.8005 0.7997 0.8005 1,337 +0.00(+0.10%)
Apr 17, 2020 0.8026 0.8059 0.7985 0.7997 93,961 -0.00(-0.16%)
Apr 16, 2020 0.8026 0.8027 0.8004 0.8010 4,632 +0.00(+0.27%)
Apr 15, 2020 0.7985 0.7990 0.7980 0.7988 2,355 +0.01(+0.89%)
Apr 14, 2020 0.7918 0.7923 0.7918 0.7918 1,960 -0.01(-0.88%)
Apr 13, 2020 0.7996 0.7996 0.7985 0.7988 2,345 -0.00(-0.40%)
Apr 12, 2020 0.8022 0.8030 0.8016 0.8020 2,804 -0.00(-0.12%)
Apr 10, 2020 0.8021 0.8033 0.8008 0.8030 26,053 +0.00(+0.07%)
Apr 09, 2020 0.8021 0.8032 0.8014 0.8024 3,379 -0.00(-0.57%)
Apr 08, 2020 0.8072 0.8076 0.8063 0.8071 4,800 -0.00(-0.35%)
Apr 07, 2020 0.8105 0.8109 0.8099 0.8099 3,227 -0.01(-0.97%)
Apr 06, 2020 0.8174 0.8217 0.8173 0.8179 5,048 +0.00(+0.04%)
Apr 05, 2020 0.8152 0.8178 0.8149 0.8175 3,504 +0.00(+0.34%)
Apr 03, 2020 0.8065 0.8192 0.8056 0.8148 107,382 +0.01(+0.99%)
Apr 02, 2020 0.8065 0.8070 0.8056 0.8068 2,833 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.