• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to British Pound (FOREX: USD-GBP )

    0.8040 GBP +0.0010 (+0.12%)
    Streaming Realtime Price Updated: 2:19 PM EDT, Apr 18, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2021 0.7517 0.7520 0.7510 0.7511 1,759 +0.00(+0.02%)
    Nov 29, 2021 0.7513 0.7509 0.7510 822 +0.00(+0.17%)
    Nov 28, 2021 0.7498 0.7501 0.7495 0.7497 1,618 +0.00(+0.02%)
    Nov 26, 2021 0.7505 0.7530 0.7480 0.7496 80,408 -0.00(-0.14%)
    Nov 25, 2021 0.7505 0.7507 0.7505 0.7507 1,127 +0.00(+0.05%)
    Nov 24, 2021 0.7502 0.7503 0.7502 0.7503 779 +0.00(+0.39%)
    Nov 23, 2021 0.7474 0.7474 0.7473 0.7474 2,281 +0.00(+0.11%)
    Nov 22, 2021 0.7464 0.7466 0.7464 0.7465 1,044 +0.00(+0.31%)
    Nov 21, 2021 0.7434 0.7442 0.7434 0.7442 5,481 +0.00(+0.08%)
    Nov 19, 2021 0.7408 0.7458 0.7402 0.7436 71,463 +0.00(+0.40%)
    Nov 18, 2021 0.7407 0.7404 0.7406 447 -0.00(-0.07%)
    Nov 17, 2021 0.7411 0.7412 0.7409 0.7411 1,988 -0.00(-0.51%)
    Nov 16, 2021 0.7445 0.7450 0.7446 0.7449 1,387 -0.00(-0.07%)
    Nov 15, 2021 0.7453 0.7455 0.7453 0.7454 2,829 +0.00(+0.03%)
    Nov 14, 2021 0.7453 0.7454 0.7451 0.7452 2,926 -0.00(-0.05%)
    Nov 12, 2021 0.7477 0.7488 0.7448 0.7456 52,100 -0.00(-0.33%)
    Nov 11, 2021 0.7477 0.7483 0.7480 0.7481 1,887 +0.00(+0.31%)
    Nov 10, 2021 0.7459 0.7459 0.7456 0.7458 1,878 +0.01(+1.12%)
    Nov 09, 2021 0.7375 0.7375 0.7374 0.7375 903 +0.00(+0.04%)
    Nov 08, 2021 0.7371 0.7373 0.7371 0.7372 1,673 -0.00(-0.56%)
    Nov 07, 2021 0.7418 0.7414 0.7411 0.7414 4,093 +0.00(+0.09%)
    Nov 05, 2021 0.7407 0.7449 0.7402 0.7407 62,819 +0.00(+0.03%)
    Nov 04, 2021 0.7407 0.7406 0.7404 0.7405 1,813 +0.01(+1.37%)
    Nov 03, 2021 0.7307 0.7305 0.7302 0.7305 1,923 -0.00(-0.56%)
    Nov 02, 2021 0.7345 0.7346 0.7344 0.7346 2,874 +0.00(+0.34%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.