www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 06/21/2021 07:34 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7179 GBP -0.0064 (-0.88%)
Streaming Realtime Price Updated: 4:33 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7253 0.7257 0.7252 0.7255 2,604 -0.00(-0.31%)
Mar 30, 2021 0.7277 0.7279 0.7274 0.7277 2,638 +0.00(+0.21%)
Mar 29, 2021 0.7265 0.7265 0.7262 0.7262 2,231 +0.00(+0.18%)
Mar 28, 2021 0.7249 0.7253 0.7245 0.7249 1,523 +0.00(+0.01%)
Mar 26, 2021 0.7281 0.7281 0.7240 0.7249 46,472 -0.00(-0.39%)
Mar 25, 2021 0.7281 0.7281 0.7275 0.7277 2,242 -0.00(-0.41%)
Mar 24, 2021 0.7307 0.7309 0.7301 0.7307 2,242 +0.00(+0.39%)
Mar 23, 2021 0.7271 0.7278 0.7267 0.7278 3,698 +0.01(+0.89%)
Mar 22, 2021 0.7212 0.7215 0.7211 0.7214 2,526 -0.00(-0.13%)
Mar 21, 2021 0.7224 0.7224 0.7224 1,470 +0.00(+0.26%)
Mar 19, 2021 0.7179 0.7230 0.7164 0.7205 68,311 +0.00(+0.35%)
Mar 18, 2021 0.7179 0.7182 0.7173 0.7180 3,061 +0.00(+0.31%)
Mar 17, 2021 0.7161 0.7164 0.7155 0.7158 3,255 -0.00(-0.49%)
Mar 16, 2021 0.7198 0.7198 0.7193 0.7193 2,285 -0.00(-0.03%)
Mar 15, 2021 0.7192 0.7196 0.7189 0.7195 2,735 +0.00(+0.21%)
Mar 14, 2021 0.7181 0.7183 0.7177 0.7180 1,887 -0.00(-0.03%)
Mar 12, 2021 0.7146 0.7212 0.7140 0.7182 66,821 +0.00(+0.48%)
Mar 11, 2021 0.7146 0.7149 0.7146 0.7147 1,051 -0.00(-0.41%)
Mar 10, 2021 0.7175 0.7179 0.7174 0.7177 3,502 -0.00(-0.31%)
Mar 09, 2021 0.7200 0.7201 0.7193 0.7199 1,778 -0.00(-0.47%)
Mar 08, 2021 0.7233 0.7236 0.7231 0.7233 1,220 +0.00(+0.24%)
Mar 07, 2021 0.7225 0.7235 0.7214 0.7216 5,563 -0.00(-0.12%)
Mar 05, 2021 0.7197 0.7257 0.7191 0.7224 88,951 +0.00(+0.32%)
Mar 04, 2021 0.7197 0.7202 0.7193 0.7201 3,998 +0.00(+0.33%)
Mar 03, 2021 0.7169 0.7177 0.7163 0.7177 1,248 +0.00(+0.15%)
Mar 02, 2021 0.7164 0.7167 0.7159 0.7167 1,404 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.