www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/16/2021 02:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7271 GBP -0.0042 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7420 0.7423 0.7418 0.7423 7,476 -0.00(-0.33%)
Sep 29, 2021 0.7447 0.7448 0.7444 0.7448 2,656 +0.01(+0.85%)
Sep 28, 2021 0.7385 0.7387 0.7385 0.7385 6,229 +0.01(+1.20%)
Sep 27, 2021 0.7297 0.7299 0.7296 0.7298 1,747 -0.00(-0.27%)
Sep 26, 2021 0.7318 0.7318 0.7313 0.7317 1,444 +0.00(+0.09%)
Sep 24, 2021 0.7288 0.7321 0.7280 0.7311 50,583 +0.00(+0.36%)
Sep 23, 2021 0.7288 0.7288 0.7285 0.7285 2,199 -0.01(-0.76%)
Sep 22, 2021 0.7342 0.7342 0.7339 0.7340 8,181 +0.00(+0.27%)
Sep 21, 2021 0.7319 0.7321 0.7318 0.7320 3,021 -0.00(-0.01%)
Sep 20, 2021 0.7319 0.7322 0.7318 0.7321 2,211 +0.00(+0.50%)
Sep 19, 2021 0.7273 0.7286 0.7275 0.7285 1,632 +0.00(+0.12%)
Sep 17, 2021 0.7247 0.7284 0.7240 0.7276 52,892 +0.00(+0.39%)
Sep 16, 2021 0.7247 0.7250 0.7246 0.7247 3,946 +0.00(+0.38%)
Sep 15, 2021 0.7222 0.7223 0.7218 0.7220 2,253 -0.00(-0.32%)
Sep 14, 2021 0.7240 0.7244 0.7239 0.7243 3,218 +0.00(+0.24%)
Sep 13, 2021 0.7224 0.7226 0.7225 0.7226 2,241 -0.00(-0.01%)
Sep 12, 2021 0.7230 0.7228 0.7225 0.7226 1,491 -0.00(-0.04%)
Sep 10, 2021 0.7226 0.7231 0.7200 0.7229 50,481 +0.00(+0.02%)
Sep 09, 2021 0.7226 0.7229 0.7225 0.7228 3,748 -0.00(-0.48%)
Sep 08, 2021 0.7261 0.7263 0.7259 0.7263 4,024 +0.00(+0.08%)
Sep 07, 2021 0.7253 0.7257 0.7251 0.7257 2,730 +0.00(+0.42%)
Sep 06, 2021 0.7225 0.7228 0.7224 0.7226 1,485 +0.00(+0.17%)
Sep 05, 2021 0.7214 0.7214 0.7210 0.7214 1,404 +0.00(+0.05%)
Sep 03, 2021 0.7228 0.7237 0.7198 0.7211 48,499 -0.00(-0.23%)
Sep 02, 2021 0.7228 0.7228 0.7226 0.7227 1,474 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.